|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.65 EUR | +0.08% |
|
-3.02% | +11.20% |
Quotes 5-day view: Safran
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €336.10 | €328.80 | €328.45 | €329.30 | €330.70 |
| Volume | 1,01,843 | 3,40,238 | 17,030 | 4,05,445 | 0 |
| Change | -1.44% | -2.17% | -0.11% | +0.26% | +0.08% |
| Opening | €338.70 | €329.35 | €325.65 | €324.70 | €330.70 |
| High | €350.00 | €334.20 | €328.80 | €330.20 | €330.70 |
| Low | €333.70 | €327.00 | €322.00 | €323.50 | €330.70 |
Performance
| 1 week | -3.02% | ||
| Current month | -4.12% | ||
| 1 month | +2.16% | ||
| 3 months | +10.90% | ||
| 6 months | +3.12% | ||
| Current year | +11.20% | ||
| 1 year | +18.11% | ||
| 3 years | +141.42% | ||
| 5 years | +189.20% | ||
| 10 years | +431.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,056
Daily volume ratio
0
Avg. Volume 20 sessions
26,55,660.4
Avg. Volume 20 sessions USD
30,45,697.24
Record volume 1
62,46,197
Record volume 2
52,46,642
Record volume 3
49,46,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,37,10,79,34,363
Market Cap (USD)
1,56,82,02,38,320
Net sales (EUR)
31,32,90,00,000
Net sales (USD)
35,83,32,38,019
Number of employees
1,03,710
Sales / Employee (EUR)
3,02,083
Sales / Employee (USD)
3,45,514
Free-Float
82.92 %
Free-Float capitalization (EUR)
1,14,74,83,39,002
Free-Float capitalization (USD)
1,31,24,59,55,624
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
332.62
Moving average 20 days
339.02
Moving average 50 days
310.98
Moving average 100 days
307.24
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.80%
RSI 9 days
41.99
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.02% | +18.11% | +141.42% | 16TCr | |
| +0.89% | +2.82% | +51.20% | +465.26% | 11TCr | |
| +1.39% | -4.96% | -21.79% | +38.64% | 6.89TCr | |
| +1.73% | +1.10% | +10.51% | +106.22% | 4.08TCr | |
| -0.07% | -1.17% | +56.33% | +299.26% | 2.78TCr | |
| -0.24% | -3.81% | -8.32% | +55.38% | 2.15TCr | |
| +2.68% | -4.94% | -8.42% | -18.80% | 1.33TCr | |
| +0.66% | -2.17% | -8.72% | - | 915.63Cr | |
| +1.43% | +2.72% | -5.28% | -24.90% | 804.48Cr | |
| -2.22% | -15.12% | +18.54% | +484.69% | 537.13Cr | |
| Average | +0.62% | -3.03% | +10.22% | +171.91% | 4.63TCr | |
| Weighted average by Cap. | +0.65% | -0.80% | +18.86% | +204.34% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 322 |  | 350 |
| 1 month | 322 | | 365.3 |
| Current year | 261.6 | | 365.3 |
| 1 year | 261.6 | | 365.3 |
| 3 years | 136.24 | | 365.3 |
| 5 years | 87.87 | | 365.3 |
| 10 years | 51.8 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +10.73% | ||
| 2025 | +41.32% | ||
| 2024 | +31.96% | ||
| 2023 | +36.58% | ||
| 2022 | +8.98% | ||
| 2021 | -8.24% | ||
| 2020 | -15.17% | ||
| 2019 | +30.78% | ||
| 2018 | +21.97% | ||
| 2017 | +26.65% | ||
| 2016 | +7.14% | ||
| 2015 | +26.12% | ||
| 2014 | +1.78% | ||
| 2013 | +52.41% | ||
| 2012 | +43.40% | ||
| 2011 | -14.40% | ||
| 2010 | +93.99% | ||
| 2009 | +39.00% | ||
| 2008 | -28.87% | ||
| 2007 | -7.59% |
- Stock Market
- Stocks
- SAF Stock
- 0IU8 Stock
- Quotes Safran
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
