|
Real-time
OTC Markets
09:59:40 28/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4900 USD | +13.98% |
|
-3.92% | -39.13% |
Stock exchange
OTC Markets
SFES 0.4900 $
+13.98%
2.98T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Safeguard Scientifics, Inc.
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/05/2026 | |
|---|---|---|---|---|---|
| Last | $0.5100 | $0.5000 | $0.5299 | $0.5200 | $0.4900 |
| Volume | 5,000 | 15,050 | 55,368 | 36,059 | 6,074 |
| Change | -.--% | -1.96% | +5.98% | -1.87% | +13.98% |
| Opening | $0.5100 | $0.5195 | $0.5194 | $0.5000 | $0.4900 |
| High | $0.5100 | $0.5195 | $0.5299 | $0.5200 | $0.4900 |
| Low | $0.5100 | $0.5000 | $0.5194 | $0.4938 | $0.4900 |
Performance
| 1 day | +13.98% | ||
| 1 week | -3.92% | ||
| Current month | -2.00% | ||
| 1 month | +19.51% | ||
| 3 months | +25.64% | ||
| 6 months | +22.50% | ||
| Current year | -39.13% | ||
| 1 year | -44.70% | ||
| 3 years | -51.49% | ||
| 5 years | -94.10% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
6,074
Estimated daily volume
6,592
Avg. Volume 20 sessions
5,000
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
2,450
Record volume 1
31,74,671
Record volume 2
17,62,329
Record volume 3
17,08,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,95,956
Net sales ()
-
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.17%
Free-Float capitalization (USD)
86,95,956
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.1855
Moving average 50 days
0.7602
Price spread / (MMA20)
-62.14%
Price spread / (MMA50)
+55.14%
STIM
RSI 9 days
40.23
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.98% | -3.92% | -44.70% | -51.49% | 86.96L | |
| +1.57% | -0.05% | +2.14% | +89.27% | 18TCr | |
| -0.62% | -2.38% | +24.84% | +81.56% | 14TCr | |
| +0.90% | +1.67% | +36.74% | +250.24% | 9.93TCr | |
| +0.05% | +6.32% | -23.21% | +26.10% | 9.33TCr | |
| +0.51% | +1.60% | -19.17% | +99.24% | 8.49TCr | |
| +0.65% | +2.20% | -23.85% | +66.82% | 8.25TCr | |
| -0.17% | +1.48% | -14.63% | +62.97% | 7.47TCr | |
| -0.71% | +2.73% | -9.58% | +42.20% | 6.75TCr | |
| +1.51% | +2.31% | +45.64% | +170.59% | 4.66TCr | |
| Average | +1.72% | +1.96% | -2.58% | +83.75% | 8.68TCr | |
| Weighted average by Cap. | +0.40% | +1.84% | +2.55% | +96.90% |
Historical Quotes: Safeguard Scientifics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.53 |
| 1 month | 0.45 | | 0.53 |
| Current year | 0.22 | | 1.89 |
| 1 year | 0.22 | | 1.89 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 8.72 |
| 10 years | 0.22 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -35.40% | ||
| 2025 | -6.62% | ||
| 2024 | +9.88% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Stocks
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
Select your edition
All financial news and data tailored to specific country editions
