Quotes RTX Corporation Xetra

Stocks

5UR

US75513E1010

Aerospace & Defense

Real-time Estimate Tradegate Other stock markets 07:59:29 29/07/2026 pm IST			5-day change	1st Jan Change
191.18 ^EUR	+0.28%		+11.24%	+20.91%

03:31pm	Rothschild & Co Redburn Adjusts Price Target on RTX to $215 From $180, Maintains Neutral Rating	MT
29/07	RTX Insider Sold Shares Worth $1,504,928, According to a Recent SEC Filing	MT

Quotes 5-day view: RTX Corporation

Delayed Quote Xetra

RTX Corporation(5UR) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€184.60	€187.30	€191.65	€190.65	€190.00
Volume	3,586	2,873	1,371	672	259
Change	+8.08%	+1.46%	+2.32%	-0.52%	+0.28%
Opening	€170.95	€183.45	€185.95	€192.10	€191.45
High	€187.40	€188.60	€192.00	€194.50	€193.40
Low	€170.85	€182.80	€185.95	€190.60	€190.00

Performance

1 day	+0.31%
1 week	+11.24%
Current month	+14.73%
1 month	+15.54%
3 months	+29.03%
6 months	+13.26%
Current year	+20.91%
1 year	+39.38%
3 years	+138.75%
5 years	+155.10%
10 years	+96.97%

Volumes

markets

Daily volume

259

Estimated daily volume

307

Avg. Volume 20 sessions

890

Daily volume ratio

0.34

Avg. Volume 20 sessions

1,70,145.75

Avg. Volume 20 sessions USD

1,93,777.29

Record volume 1

1,07,328

Record volume 2

55,727

Record volume 3

35,077

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,94,59,29,75,115

Market Cap (USD)

2,94,59,29,75,115

Net sales (USD)

88,60,30,00,000

Number of employees

1,80,000

Sales / Employee (USD)

4,92,239

Free-Float

77.8 %

Free-Float capitalization (EUR)

3,35,38,90,66,819

Free-Float capitalization (USD)

2,94,33,74,45,040

Average Daily Capital Traded

Indicators

Moving average 5 days

185

Moving average 20 days

173.82

Moving average 50 days

163.64

Moving average 100 days

163.96

Price spread / (MMA5)

-3.23%

Price spread / (MMA20)

-9.08%

Price spread / (MMA50)

-14.40%

Price spread / (MMA100)

-14.24%

STIM

RSI 9 days

85.01

RSI 14 days

79.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTX CORPORATION	+0.28%	+11.24%	+39.38%	+138.75%	29TCr
GE AEROSPACE	-2.03%	+4.22%	+31.55%	+211.27%	38TCr
ROLLS-ROYCE HOLDINGS PLC	-2.56%	-0.69%	+37.42%	+647.85%	16TCr
LOCKHEED MARTIN CORPORATION	-0.77%	+12.03%	+37.15%	+29.09%	13TCr
GENERAL DYNAMICS CORPORATION	-0.02%	+5.34%	+24.91%	+75.82%	11TCr
NORTHROP GRUMMAN CORPORATION	-0.71%	+3.60%	-5.06%	+22.29%	7.8TCr
BAE SYSTEMS PLC	-0.40%	+4.47%	+10.38%	+115.80%	7.63TCr
HONEYWELL AEROSPACE INC.	-3.92%	-0.00%	-	-	6.84TCr
RHEINMETALL AG	+6.38%	+14.23%	-33.65%	+347.24%	5.76TCr
L3HARRIS TECHNOLOGIES, INC.	-1.97%	+5.09%	+10.05%	+58.15%	5.69TCr
Average	-0.55%	+7.60%	+16.90%	+182.92%	14.05TCr
Weighted average by Cap.	-0.87%	+7.04%	+26.92%	+199.84%

See all sector performances

Historical Quotes: RTX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

303f6f19ab.qdp2jtiNwN5SmkkeSztTUQF06shi4FDwWWisH62TxjE.m64z6o3BsI4-_XlrBVUJKVsO2_BRqwizECP1Scn1rgPru0O_gOGMvQKiIg

Date	Price	Volume	Total
07:31:37 pm	190.00	25	254
07:01:44 pm	192.30	55	229
05:43:03 pm	193.40	1	174
05:15:49 pm	192.50	1	173
04:30:58 pm	192.50	126	172
03:56:09 pm	192.35	25	46
01:11:15 pm	191.10	19	21
01:11:15 pm	191.15	1	2

Chart

Duration

Period

More charts

Course Extremes

1 week	170.85	194.5
1 month	164.5	194.5
Current year	146.3	194.5
1 year	128.68	194.5
3 years	65.22	194.5
5 years	65.22	194.5
10 years	44.8	194.5

Monthly variations

Annual variations

2026	+21.32%
2025	+40.91%
2024	+47.05%
2023	-19.32%
2022	+23.67%
2021	+34.53%
2020	-57.94%
2019	+46.40%
2018	-13.85%
2017	+1.00%
2016	+18.82%
2015	-6.60%
2014	+16.93%
2013	+32.67%
2011	+4.70%
2010	+19.00%
2009	+31.83%
2008	-29.64%
2001	0.00%