|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 189.53 USD | -1.22% |
|
-5.14% | +3.34% |
| 05/11 | Wall Street ends higher after Democrats win Congress; data center stocks tumble | RE |
| 04/11 | Defense Stocks Fall After Democrats' Midterm Gains Trigger Worries of Tighter U.S. Military Spending | DJ |
Stock exchange
NYSE
RTX 189.53 $
-1.22%
95Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 189.53USD | -1.22% | 95Cr $ | ||
CBOE
| RTX | 189.51USD | -1.27% | 2.91Cr $ | |
|
Mexican S.E.
| RTX * | 3,589.26MXN | +0.37% | 12Cr $ | |
|
Tradegate
| 5UR | 170.10EUR | -0.58% | 6L € | |
|
London S.E.
| 0R2N | 191.50USD | -3.04% | 4L $ | |
|
Xetra
| 5UR | 171.00EUR | -2.15% | 2L € | |
|
Deutsche Boerse AG
| 5UR | 173.10EUR | +1.97% | 1L € | |
|
Boerse Muenchen
| 5UR | 170.26EUR | -0.49% | 59.59T € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39T € | |
|
CBOE
| 170.60EUR | -3.01% | 2.05T € | ||
|
Swiss Exchange
| UTX | 157.16CHF | -2.17% | 0 CHF | |
|
Swiss Exchange
| UTX | 191.74USD | -2.45% | 0 $ | |
|
Wiener Boerse
| RTX | 171.15EUR | -2.37% | 0 € | |
|
Börse Stuttgart
| 5UR | 169.60EUR | -0.64% | 0 € | |
|
Santiago S.E.
| RTXCL | 1,99,000.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 202.68CLP | 0.00% | 0 $ | |
| RYTT34 | 173.91BRL | -3.38% | 3L R$ | ||
| RTX | 63,225.00ARS | -1.56% | 2.99Cr $ | ||
|
Buenos Aires S.E.
| RTXD | 40.24USD | -0.47% | 9.78T $ | |
| 5UR0 | 27.60EUR | +0.73% | 1.57T € | ||
|
Toronto S.E.
| RTX | 43.39CAD | -1.05% | 3L $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | -1.41% | 2.77T € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $202.79 | $203.82 | $198.43 | $191.88 | $189.53 |
| Volume | 43,29,492 | 44,38,225 | 71,37,600 | 71,45,357 | 50,20,497 |
| Change | +1.50% | +0.51% | -2.64% | -3.30% | -1.22% |
| Opening | $200.65 | $202.93 | $197.71 | $196.71 | $189.29 |
| High | $203.07 | $205.62 | $201.26 | $199.56 | $193.15 |
| Low | $199.80 | $201.60 | $194.91 | $190.10 | $187.71 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.14% | ||
| Current month | -5.14% | ||
| 1 month | +5.14% | ||
| 3 months | -15.02% | ||
| 6 months | +7.21% | ||
| Current year | +3.34% | ||
| 1 year | +7.10% | ||
| 3 years | +129.26% | ||
| 5 years | +107.86% | ||
| 10 years | +83.92% |
Volumes
marketsDaily volume
50,20,497
Estimated daily volume
50,20,497
Avg. Volume 20 sessions
65,82,370
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,24,75,56,586.1
Record volume 1
4,96,25,644
Record volume 2
3,99,60,992
Record volume 3
3,57,43,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,55,75,94,67,062
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
77.82%
Free-Float capitalization (USD)
2,55,51,69,96,216
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
199.34
Moving average 20 days
193.49
Moving average 50 days
193.9
Moving average 100 days
199.43
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.22%
RSI 9 days
43.07
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -5.14% | +7.10% | +129.26% | 26TCr | |
| +2.70% | +7.10% | +5.20% | +189.12% | 33TCr | |
| -1.25% | +2.08% | -5.60% | +52.01% | 17TCr | |
| +1.74% | +1.76% | +10.78% | +458.05% | 14TCr | |
| +0.52% | +1.08% | -10.90% | -9.41% | 14TCr | |
| -0.71% | +7.18% | -1.86% | +96.74% | 14TCr | |
| -1.58% | -10.97% | +23.72% | +25.98% | 13TCr | |
| -0.64% | -4.97% | +2.23% | +45.87% | 9.55TCr | |
| +2.52% | +3.31% | -0.41% | +326.37% | 8.18TCr | |
| -0.05% | -5.83% | -7.67% | +12.25% | 7.46TCr | |
| Average | +0.20% | -0.45% | +2.26% | +132.62% | 15.58TCr | |
| Weighted average by Cap. | +0.34% | +0.58% | +3.24% | +138.72% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdadc94b8bc20e0abe.0RbQ1tfhemWZsFLqxuhAo-Z5hFe1OPN13VpwnDQRU5w.q2O4va2mVzPzxweZmZAj5LRJsT3GULAPpGohxHdbNa6zQ7GGrpERUtbVag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 189.53 | 10,45,452 | 34,50,681 |
| 02:29:59 am | 189.51 | 4,500 | 24,05,229 |
| 02:29:59 am | 189.51 | 1,100 | 24,00,729 |
| 02:29:59 am | 189.51 | 3,828 | 23,99,629 |
| 02:29:59 am | 189.52 | 500 | 23,95,801 |
| 02:29:59 am | 189.52 | 537 | 23,95,301 |
| 02:29:59 am | 189.53 | 100 | 23,94,764 |
| 02:29:59 am | 189.53 | 100 | 23,94,664 |
| 02:29:59 am | 189.53 | 100 | 23,94,564 |
| 02:29:59 am | 189.53 | 100 | 23,94,464 |
Price Extremes
| 1 week | 187.71 |  | 205.62 |
| 1 month | 181.15 | | 205.62 |
| Current year | 170.78 | | 226.88 |
| 1 year | 166.74 | | 226.88 |
| 3 years | 78 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
