|
Market Closed -
Xetra
09:05:34 11/09/2026 pm IST
|
After hours 12:36:05 am | |||
| 169.90 EUR | +0.18% |
|
170.60 | +0.41% |
Stock exchange
Xetra
5UR 169.90 €
+0.18%
43.66T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 197.57USD | -0.28% | 25Cr $ | ||
CBOE
| RTX | 197.93USD | -0.09% | 1.09Cr $ | |
|
Tradegate
| 5UR | 170.85EUR | +0.12% | 4L € | |
|
Xetra
| 5UR | 169.90EUR | +0.18% | 43.66T € | |
|
London S.E.
| 0R2N | 197.50USD | 0.00% | 38.32T $ | |
|
Boerse Muenchen
| 5UR | 170.62EUR | +0.05% | 15.01T € | |
|
Deutsche Boerse AG
| 5UR | 170.40EUR | +0.44% | 10.22T € | |
|
Mexican S.E.
| RTX * | 3,358.00MXN | -0.59% | 1L $ | |
|
CBOE
| 169.92EUR | +0.13% | 5.44T € | ||
|
CBOE
| 0R2N | 169.55EUR | -2.78% | 4.75T € | |
|
Börse Stuttgart
| 5UR | 170.35EUR | +0.21% | 3.41T € | |
|
Swiss Exchange
| UTX | 160.78CHF | -0.51% | 0 CHF | |
|
Swiss Exchange
| UTX | 197.88USD | -0.12% | 0 $ | |
|
Wiener Boerse
| RTX | 169.90EUR | -0.41% | 0 € | |
|
Santiago S.E.
| RTXCL | 1,84,190.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| RTXCL | 198.71CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1RTX | 171.00EUR | +0.15% | 0 € | |
| RYTT34 | 168.10BRL | -6.61% | 2.02T R$ | ||
| RTX | 63,100.00ARS | -0.16% | 6.72Cr $ | ||
|
Buenos Aires S.E.
| RTXD | 40.80USD | -0.17% | 1.35T $ | |
| 5UR0 | 28.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 45.14CAD | -0.59% | 1L $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | 0.00% | 2.52T € |
Quotes 5-day view: RTX Corporation
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €171.75 | €171.25 | €170.60 | €169.60 | €169.90 |
| Volume | 72 | 1 | 195 | 125 | 257 |
| Change | -0.26% | -0.29% | -0.38% | -0.59% | +0.18% |
| Opening | €173.10 | €172.20 | €170.65 | €170.40 | €171.25 |
| High | €173.10 | €172.20 | €171.00 | €170.55 | €171.70 |
| Low | €171.20 | €171.25 | €169.30 | €169.60 | €169.25 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.34% | ||
| Current month | -5.40% | ||
| 1 month | -12.40% | ||
| 3 months | +7.60% | ||
| 6 months | -5.78% | ||
| Current year | +8.12% | ||
| 1 year | +26.83% | ||
| 3 years | +133.76% | ||
| 5 years | +138.62% | ||
| 10 years | +86.70% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
297
Daily volume ratio
0.87
Avg. Volume 20 sessions
50,460.3
Avg. Volume 20 sessions USD
58,498.63
Record volume 1
1,07,328
Record volume 2
55,727
Record volume 3
35,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,67,01,78,43,489
Market Cap (USD)
2,67,01,78,43,489
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
77.8 %
Free-Float capitalization (EUR)
3,09,61,47,33,455
Free-Float capitalization (USD)
2,66,76,40,54,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
171.08
Moving average 20 days
181.1
Moving average 50 days
180.89
Moving average 100 days
167.98
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
20.94
RSI 14 days
30.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.34% | +26.83% | +133.76% | 27TCr | |
| +0.21% | -3.53% | +15.51% | +184.63% | 34TCr | |
| -0.16% | -1.56% | +25.38% | +157.04% | 27TCr | |
| +1.72% | -2.34% | +29.47% | +550.54% | 16TCr | |
| -1.06% | -0.28% | +11.28% | +24.52% | 12TCr | |
| +0.75% | -0.72% | +8.25% | +64.98% | 9.57TCr | |
| +0.21% | +0.83% | -10.93% | +22.18% | 7.37TCr | |
| -1.33% | -2.99% | -2.54% | +82.76% | 7.37TCr | |
| -2.54% | -4.20% | -47.32% | +293.41% | 5.52TCr | |
| +2.45% | -2.11% | - | - | 4.87TCr | |
| Average | +0.09% | -2.54% | +6.21% | +168.20% | 15TCr | |
| Weighted average by Cap. | +0.21% | -2.53% | +15.47% | +180.00% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dea2de5ba63b47b5ad8545aaed1.mh22SOxGkyHZDa48da7EpRjfNh15H-qY3ou4bjtn1vE.22XeAK9w5QypRd5MPuG13X3uYCsqeILB59rMDwtU5cbeUvgt2yXQZ5RK2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:35 pm | 169.80 | 2 | 104 |
| 08:27:30 pm | 169.25 | 32 | 102 |
| 07:06:25 pm | 171.55 | 5 | 70 |
| 06:55:00 pm | 171.60 | 14 | 65 |
| 05:41:19 pm | 171.50 | 1 | 51 |
| 01:06:50 pm | 171.35 | 19 | 50 |
Price Extremes
| 1 week | 169.25 |  | 173.1 |
| 1 month | 169.25 | | 194.8 |
| Current year | 146.3 | | 196.15 |
| 1 year | 132.34 | | 196.15 |
| 3 years | 65.22 | | 196.15 |
| 5 years | 65.22 | | 196.15 |
| 10 years | 44.8 | | 196.15 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | +40.91% | ||
| 2024 | +47.05% | ||
| 2023 | -19.32% | ||
| 2022 | +23.67% | ||
| 2021 | +34.53% | ||
| 2020 | -57.94% | ||
| 2019 | +46.40% | ||
| 2018 | -13.85% | ||
| 2017 | +1.00% | ||
| 2016 | +18.82% | ||
| 2015 | -6.60% | ||
| 2014 | +16.93% | ||
| 2013 | +32.67% | ||
| 2011 | +4.70% | ||
| 2010 | +19.00% | ||
| 2009 | +31.83% | ||
| 2008 | -29.64% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
