|
Real-time Estimate
Tradegate
12:40:31 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 164.65 EUR | +0.03% |
|
-0.88% | +5.10% |
| 03/10 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 02/10 | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
Stock exchange
Deutsche Boerse AG
5UR 164.25 €
-0.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 184.33USD | -0.19% | 62Cr $ | ||
CBOE
| RTX | 184.38USD | -0.15% | 1.89Cr $ | |
|
Xetra
| 5UR | 164.20EUR | -0.03% | 2L € | |
|
London S.E.
| 0R2N | 183.00USD | -0.54% | 91.87T $ | |
|
Mexican S.E.
| RTX * | 3,395.00MXN | +1.10% | 7L $ | |
|
Tradegate
| 5UR | 164.55EUR | +0.12% | 11.68T € | |
|
Borsa Italiana
| 1RTX | 164.15EUR | -0.15% | 7.39T € | |
|
CBOE
| 165.05EUR | -0.48% | 2.48T € | ||
|
Boerse Muenchen
| 5UR | 164.58EUR | 0.00% | 987.48 € | |
|
Swiss Exchange
| UTX | 153.54CHF | -0.27% | 0 CHF | |
|
Deutsche Boerse AG
| 5UR | 164.25EUR | -0.21% | 0 € | |
|
Swiss Exchange
| UTX | 184.56USD | -0.62% | 0 $ | |
|
Wiener Boerse
| RTX | 164.10EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| 5UR | 164.55EUR | +0.12% | 0 € | |
|
Santiago S.E.
| RTXCL | 1,81,970.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 187.66CLP | 0.00% | 0 $ | |
| RYTT34 | 153.92BRL | -4.66% | 4L R$ | ||
| RTX | 59,300.00ARS | -1.45% | 57Cr $ | ||
|
Buenos Aires S.E.
| RTXD | 38.93USD | -0.94% | 31.61T $ | |
| 5UR0 | 26.00EUR | -0.76% | 0 € | ||
|
Toronto S.E.
| RTX | 42.29CAD | -0.40% | 5L $ | |
|
Boerse Muenchen
| 5UR0 | 26.20EUR | 0.00% | 0 € |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €164.80 | €164.00 | €164.50 | €164.60 | €164.25 |
| Volume | 473 | 20 | 633 | 154 | 0 |
| Change | -0.54% | -0.49% | +0.30% | +0.06% | +0.03% |
| Opening | €165.15 | €164.00 | €164.60 | €165.30 | €164.25 |
| High | €165.15 | €164.90 | €165.35 | €165.30 | €164.25 |
| Low | €162.50 | €164.00 | €163.50 | €164.10 | €164.25 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.88% | ||
| Current month | -0.33% | ||
| 1 month | -3.38% | ||
| 3 months | -5.36% | ||
| 6 months | -3.55% | ||
| Current year | +5.10% | ||
| 1 year | +13.68% | ||
| 3 years | +151.76% | ||
| 5 years | +114.15% | ||
| 10 years | +79.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
125
Daily volume ratio
0
Avg. Volume 20 sessions
20,581.25
Avg. Volume 20 sessions USD
23,071.99
Record volume 1
55,396
Record volume 2
34,170
Record volume 3
31,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,48,43,22,58,683
Market Cap (USD)
2,48,43,22,58,683
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
77.8%
Free-Float capitalization (EUR)
2,78,21,55,97,298
Free-Float capitalization (USD)
2,48,19,61,34,349
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
164.72
Moving average 20 days
168.15
Moving average 50 days
179.04
Moving average 100 days
170.98
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+3.84%
RSI 9 days
34.05
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.88% | +13.68% | +151.76% | 25TCr | |
| -0.89% | -3.74% | +3.14% | +181.77% | 32TCr | |
| -0.19% | -1.77% | +10.66% | +165.68% | 25TCr | |
| +0.75% | -0.07% | -5.35% | +53.15% | 17TCr | |
| +0.38% | +0.24% | +26.49% | +602.14% | 16TCr | |
| +1.46% | -0.12% | +12.28% | +131.18% | 15TCr | |
| -0.43% | +4.52% | -10.90% | +3.45% | 15TCr | |
| +0.24% | -2.21% | +0.42% | +27.50% | 12TCr | |
| -0.74% | +0.55% | +21.31% | +403.11% | 9.16TCr | |
| +0.49% | -0.73% | -3.46% | +53.04% | 8.96TCr | |
| Average | +0.11% | -1.72% | +6.83% | +177.28% | 17.48TCr | |
| Weighted average by Cap. | +0.02% | -2.04% | +7.07% | +176.58% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162.5 |  | 165.35 |
| 1 month | 162.5 | | 172.6 |
| Current year | 146.55 | | 196 |
| 1 year | 132.78 | | 196 |
| 3 years | 68.12 | | 196 |
| 5 years | 65.24 | | 196 |
| 10 years | 44.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +38.87% | ||
| 2024 | +48.59% | ||
| 2023 | -19.08% | ||
| 2022 | +23.63% | ||
| 2021 | +32.82% | ||
| 2020 | -57.46% | ||
| 2019 | +42.55% | ||
| 2018 | -12.56% | ||
| 2017 | +2.68% | ||
| 2016 | +16.68% | ||
| 2015 | -6.65% | ||
| 2014 | +17.47% | ||
| 2013 | +32.03% | ||
| 2012 | +8.65% | ||
| 2011 | -4.62% | ||
| 2010 | +21.84% | ||
| 2009 | +34.76% | ||
| 2008 | -30.52% | ||
| 2007 | +10.36% | ||
| 2006 | +0.21% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +29.46% | ||
| 1999 | -6.99% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
