|
Market Closed -
Deutsche Boerse AG
07:58:43 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 183.00 EUR | +1.10% |
|
+0.49% | +17.10% |
| 28/08 | RTX Gets $241 Million F135 Engine Contract Modification | MT |
| 27/08 | RTX's Raytheon Completes Expansion of Mississippi Plant With $50 Million Investment | MT |
Stock exchange
Deutsche Boerse AG
5UR 183.00 €
+1.10%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 211.71USD | -0.17% | 49Cr $ | ||
CBOE
| RTX | 211.67USD | -0.17% | 99.67L $ | |
|
Tradegate
| 5UR | 182.75EUR | +0.41% | 6L € | |
|
Deutsche Boerse AG
| 5UR | 183.00EUR | +1.10% | 2L € | |
|
Boerse Muenchen
| 5UR | 182.96EUR | +0.73% | 2L € | |
|
London S.E.
| 0R2N | 212.50USD | +0.95% | 82.88T $ | |
|
Xetra
| 5UR | 182.15EUR | +0.55% | 65.21T € | |
|
Borsa Italiana
| 1RTX | 182.20EUR | +0.66% | 44.64T € | |
|
Mexican S.E.
| RTX * | 3,608.00MXN | +0.31% | 75.77T $ | |
|
CBOE
| 181.85EUR | +0.23% | 727.4 € | ||
|
Swiss Exchange
| UTX | 169.94CHF | +1.29% | 0 CHF | |
|
Swiss Exchange
| UTX | 210.90USD | +0.81% | 0 $ | |
|
Wiener Boerse
| RTX | 182.20EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 5UR | 182.60EUR | +0.50% | 0 € | |
|
Santiago S.E.
| RTXCL | 1,91,360.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 179.25EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 209.22CLP | 0.00% | 0 $ | |
| RYTT34 | 183.52BRL | +1.96% | 1.28T R$ | ||
| RTX | 67,925.00ARS | -0.04% | 13Cr $ | ||
|
Buenos Aires S.E.
| RTXD | 44.55USD | +0.29% | 2.81T $ | |
| 5UR0 | 30.00EUR | +0.67% | 480 € | ||
|
Toronto S.E.
| RTX | 48.67CAD | +0.04% | 99.72T $ | |
|
Boerse Muenchen
| 5UR0 | 30.40EUR | 0.00% | 1.03T € |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.15 | €179.40 | €180.75 | €181.00 | €183.00 |
| Volume | 90 | 10 | 64 | 131 | 1,059 |
| Change | -1.62% | +0.14% | +0.75% | +0.14% | +1.10% |
| Opening | €180.00 | €179.35 | €180.15 | €181.60 | €181.85 |
| High | €180.30 | €179.40 | €180.80 | €182.00 | €183.00 |
| Low | €179.15 | €179.35 | €180.15 | €181.00 | €181.85 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.49% | ||
| Current month | -1.56% | ||
| 1 month | -3.89% | ||
| 3 months | +20.87% | ||
| 6 months | +7.67% | ||
| Current year | +17.10% | ||
| 1 year | +33.46% | ||
| 3 years | +132.35% | ||
| 5 years | +151.03% | ||
| 10 years | +91.24% |
Volumes
marketsDaily volume
1,059
Estimated daily volume
1,059
Avg. Volume 20 sessions
252
Daily volume ratio
4.2
Avg. Volume 20 sessions
46,116
Avg. Volume 20 sessions USD
53,416.16
Record volume 1
55,396
Record volume 2
34,170
Record volume 3
31,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,85,33,38,76,666
Market Cap (USD)
2,85,33,38,76,666
Net sales (USD)
88,60,30,00,000
Number of employees
1,80,000
Sales / Employee (USD)
4,92,239
Free-Float
77.8 %
Free-Float capitalization (EUR)
3,30,81,42,96,052
Free-Float capitalization (USD)
2,85,06,26,78,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.66
Moving average 20 days
188.57
Moving average 50 days
178.84
Moving average 100 days
167.32
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-8.57%
RSI 9 days
37.29
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.49% | +33.46% | +132.35% | 29TCr | |
| -0.04% | -1.66% | +24.12% | +200.61% | 36TCr | |
| -0.17% | +0.86% | +31.78% | +146.92% | 29TCr | |
| +0.03% | +1.86% | +44.56% | +653.79% | 17TCr | |
| -0.36% | +0.05% | +23.60% | +24.66% | 13TCr | |
| -0.19% | -1.29% | +16.75% | +68.32% | 10TCr | |
| -2.29% | -3.86% | +15.68% | +106.17% | 7.85TCr | |
| +0.08% | -0.99% | -7.20% | +26.54% | 7.75TCr | |
| -1.59% | -0.07% | -29.49% | +364.07% | 6.25TCr | |
| +1.01% | -1.43% | - | - | 5.15TCr | |
| Average | -0.24% | -0.73% | +17.03% | +191.49% | 16.01TCr | |
| Weighted average by Cap. | -0.02% | -0.46% | +24.83% | +198.09% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91281ae44775.i5yrwhJ3GKJso2ql6Dtd0VRmlnw6DoaWBnBfieHLdG0.4u3Ki00FSZIa5D3r3XoXogFU10xYQMjTMxEevauDICLz8_ySID4h4BTNGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:43 pm | 183.00 | 300 | 1,059 |
| 07:54:47 pm | 183.00 | 50 | 759 |
| 07:31:17 pm | 182.20 | 80 | 709 |
| 07:24:06 pm | 182.20 | 30 | 629 |
| 07:24:01 pm | 182.20 | 30 | 599 |
| 07:23:58 pm | 182.30 | 60 | 569 |
| 07:14:47 pm | 181.95 | 100 | 509 |
| 07:12:04 pm | 181.95 | 350 | 409 |
| 04:18:10 pm | 182.80 | 1 | 59 |
| 04:16:41 pm | 182.85 | 1 | 58 |
Price Extremes
| 1 week | 179.15 |  | 183 |
| 1 month | 179.15 | | 196 |
| Current year | 146.55 | | 196 |
| 1 year | 128.8 | | 196 |
| 3 years | 65.24 | | 196 |
| 5 years | 65.24 | | 196 |
| 10 years | 44.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | +38.87% | ||
| 2024 | +48.59% | ||
| 2023 | -19.08% | ||
| 2022 | +23.63% | ||
| 2021 | +32.82% | ||
| 2020 | -57.46% | ||
| 2019 | +42.55% | ||
| 2018 | -12.56% | ||
| 2017 | +2.68% | ||
| 2016 | +16.68% | ||
| 2015 | -6.65% | ||
| 2014 | +17.47% | ||
| 2013 | +32.03% | ||
| 2012 | +8.65% | ||
| 2011 | -4.62% | ||
| 2010 | +21.84% | ||
| 2009 | +34.76% | ||
| 2008 | -30.52% | ||
| 2007 | +10.36% | ||
| 2006 | +0.21% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +29.46% | ||
| 1999 | -6.99% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
