|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990.00 MXN | -0.66% |
|
-.--% | -0.66% |
| 12/08 | TSX Closer: Index Closes at Fresh Record High as Oil, Utilities and Telecom Stocks Rise | MT |
| 11/08 | RBC, BMO Sell Payments Firm Moneris to Francisco Partners in C$2 Billion Deal | MT |
Performance
| 1 day | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.66% | ||
| 1 year | +20.08% | ||
| 3 years | +85.45% | ||
| 5 years | +46.07% | ||
| 10 years | +165.05% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
488
Avg. Volume 20 sessions MXN
14,59,120
Avg. Volume 20 sessions USD
85,473.79
Record volume 1
1,38,178
Record volume 2
1,10,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,08,52,64,74,965
Market Cap (USD)
2,93,27,30,85,209
Net sales (CAD)
66,60,50,00,000
Net sales (USD)
47,81,44,13,600
Number of employees
97,795
Sales / Employee (CAD)
6,81,068
Sales / Employee (USD)
4,88,925
Free-Float
99.93 %
Free-Float capitalization (MXN)
4,07,49,14,78,264
Free-Float capitalization (USD)
2,92,53,00,81,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,804.4
Moving average 20 days
2,156.68
Moving average 50 days
2,093.05
Moving average 100 days
2,098.48
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-27.87%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-29.82%
RSI 9 days
79.4
RSI 14 days
74.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -.--% | +20.08% | +85.45% | 29TCr | |
| +0.63% | +1.26% | +25.03% | +134.41% | 96TCr | |
| +0.22% | +1.75% | +38.65% | +104.54% | 45TCr | |
| -0.35% | -4.07% | +16.72% | +99.72% | 38TCr | |
| -0.14% | -3.81% | +60.53% | +143.95% | 35TCr | |
| -0.34% | -4.08% | +11.15% | +105.23% | 30TCr | |
| -0.33% | -0.12% | +59.42% | +129.77% | 29TCr | |
| -0.08% | -1.06% | +12.71% | +99.98% | 26TCr | |
| -0.47% | -4.10% | +15.10% | +88.53% | 26TCr | |
| +2.71% | +1.84% | +62.18% | +224.86% | 25TCr | |
| Average | +0.12% | +653.41% | +32.16% | +121.64% | 38.03TCr | |
| Weighted average by Cap. | +0.17% | +542.93% | +31.15% | +122.21% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2,990 |  | 3,010 |
| 1 year | 2,990 | | 3,010 |
| 3 years | 1,509.15 | | 3,010 |
| 5 years | 1,509.15 | | 3,010 |
| 10 years | 1,130.15 | | 3,010 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +20.88% | ||
| 2024 | +64.99% | ||
| 2023 | -23.34% | ||
| 2022 | -8.43% | ||
| 2021 | +33.29% | ||
| 2020 | +8.25% | ||
| 2019 | +11.45% | ||
| 2018 | -16.75% | ||
| 2017 | +15.20% | ||
| 2016 | +48.94% | ||
| 2015 | -8.82% | ||
| 2014 | +17.71% | ||
| 2013 | +13.05% | ||
| 2012 | +9.91% | ||
| 2011 | +12.14% | ||
| 2010 | -6.15% | ||
| 2009 | +26.19% | ||
| 2008 | -10.88% | ||
| 2007 | +1.37% |
- Stock Market
- Stocks
- RY Stock
- RY N Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
