Performance

1 day-0.66%
6 months-0.66%
Current year-0.66%
1 year+20.08%
3 years+85.45%
5 years+46.07%
10 years+165.05%

Volumes

markets
Daily volume
50
Avg. Volume 20 sessions
488
Avg. Volume 20 sessions MXN
14,59,120
Avg. Volume 20 sessions USD
85,473.79
Record volume 1
1,38,178
Record volume 2
1,10,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
4,08,52,64,74,965
Market Cap (USD)
2,93,27,30,85,209
Net sales (CAD)
66,60,50,00,000
Net sales (USD)
47,81,44,13,600
Number of employees
97,795
Sales / Employee (CAD)
6,81,068
Sales / Employee (USD)
4,88,925
Free-Float
99.93 %
Free-Float capitalization (MXN)
4,07,49,14,78,264
Free-Float capitalization (USD)
2,92,53,00,81,525
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
2,804.4
Moving average 20 days
2,156.68
Moving average 50 days
2,093.05
Moving average 100 days
2,098.48
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-27.87%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-29.82%
RSI 9 days
79.4
RSI 14 days
74.81

Change 5-day change 1-year change 3-year change Capi.($)
-0.66%-.--%+20.08%+85.45% 29TCr
+0.63%+1.26%+25.03%+134.41% 96TCr
+0.22%+1.75%+38.65%+104.54% 45TCr
-0.35%-4.07%+16.72%+99.72% 38TCr
-0.14%-3.81%+60.53%+143.95% 35TCr
-0.34%-4.08%+11.15%+105.23% 30TCr
-0.33%-0.12%+59.42%+129.77% 29TCr
-0.08%-1.06%+12.71%+99.98% 26TCr
-0.47%-4.10%+15.10%+88.53% 26TCr
+2.71%+1.84%+62.18%+224.86% 25TCr
Average +0.12%+653.41%+32.16%+121.64% 38.03TCr
Weighted average by Cap. +0.17%+542.93%+31.15%+122.21%

Historical Quotes: Royal Bank of Canada

DateOpeningHighLowCloseVolumeChange
Chart Royal Bank of Canada

Course Extremes

Current year 2,990
Extreme 2990
3,010
1 year 2,990
Extreme 2990
3,010
3 years 1,509.15
Extreme 1509.15
3,010
5 years 1,509.15
Extreme 1509.15
3,010
10 years 1,130.15
Extreme 1130.15
3,010

Monthly variations

Annual variations

2026-0.66%
2025+20.88%
2024+64.99%
2023-23.34%
2022-8.43%
2021+33.29%
2020+8.25%
2019+11.45%
2018-16.75%
2017+15.20%
2016+48.94%
2015-8.82%
2014+17.71%
2013+13.05%
2012+9.91%
2011+12.14%
2010-6.15%
2009+26.19%
2008-10.88%
2007+1.37%
  1. Stock Market
  2. Stocks
  3. RY Stock
  4. RY N Stock
  5. Quotes Royal Bank of Canada