|
End-of-day quote
Mexican S.E.
25/02/2026
|
5-day change | 1st Jan Change | ||
| 2,990.00 MXN | -0.66% |
|
-.--% | -0.66% |
| 12/08 | TSX Closer: Index Closes at Fresh Record High as Oil, Utilities and Telecom Stocks Rise | MT |
| 11/08 | RBC, BMO Sell Payments Firm Moneris to Francisco Partners in C$2 Billion Deal | MT |
Stock exchange
Mexican S.E.
RY N 2,990.00 $
-0.66%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 296.77CAD | +1.25% | 21Cr $ | ||
NYSE
| RY | 212.88USD | +1.25% | 8.06Cr $ | |
|
CBOE
| RY | 213.36USD | +1.44% | 89.58L $ | |
|
Tradegate
| RYC | 184.24EUR | +1.12% | 1L € | |
|
Boerse Muenchen
| RYC | 184.72EUR | +1.12% | 18.1T € | |
|
Börse Stuttgart
| RYC | 184.60EUR | +1.34% | 13.66T € | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81T $ | |
|
Bulgaria S.E.
| RYC | 183.04EUR | +7.77% | 366.08 € | |
|
Deutsche Boerse AG
| RYC | 182.52EUR | +0.01% | 0 € | |
| RY.PR.S | 26.80CAD | 0.00% | 49.18T $ |
Performance
| 1 day | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.66% | ||
| 1 year | +20.08% | ||
| 3 years | +85.45% | ||
| 5 years | +43.54% | ||
| 10 years | +164.02% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
488
Avg. Volume 20 sessions MXN
14,59,120
Avg. Volume 20 sessions USD
85,549.66
Record volume 1
1,38,178
Record volume 2
1,10,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,07,07,36,70,410
Market Cap (USD)
2,92,43,58,80,784
Net sales (CAD)
66,60,50,00,000
Net sales (USD)
47,84,80,75,804
Number of employees
97,795
Sales / Employee (CAD)
6,81,068
Sales / Employee (USD)
4,89,269
Free-Float
99.93 %
Free-Float capitalization (MXN)
4,06,04,23,54,371
Free-Float capitalization (USD)
2,91,69,49,98,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,804.4
Moving average 20 days
2,156.68
Moving average 50 days
2,093.05
Moving average 100 days
2,098.48
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-27.87%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-29.82%
RSI 9 days
79.4
RSI 14 days
74.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -.--% | +20.08% | +85.45% | 29TCr | |
| +1.04% | +1.81% | +24.89% | +136.32% | 96TCr | |
| +1.37% | +2.48% | +36.46% | +109.57% | 45TCr | |
| -0.42% | -1.38% | +17.76% | +100.56% | 38TCr | |
| +0.89% | +1.80% | +61.08% | +147.43% | 35TCr | |
| -0.85% | -1.57% | +10.34% | +104.92% | 30TCr | |
| +1.25% | +0.32% | +59.86% | +134.02% | 29TCr | |
| +1.94% | -0.11% | +12.07% | +103.65% | 26TCr | |
| -1.05% | -2.44% | +14.65% | +88.59% | 26TCr | |
| +2.74% | +3.92% | +69.34% | +221.53% | 25TCr | |
| Average | +0.58% | -0.67% | +32.65% | +123.20% | 38.1TCr | |
| Weighted average by Cap. | +0.64% | -0.24% | +31.34% | +124.01% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2,990 |  | 3,010 |
| 1 year | 2,990 | | 3,010 |
| 3 years | 1,509.15 | | 3,010 |
| 5 years | 1,509.15 | | 3,010 |
| 10 years | 1,131.8 | | 3,010 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +20.88% | ||
| 2024 | +64.99% | ||
| 2023 | -23.34% | ||
| 2022 | -8.43% | ||
| 2021 | +33.29% | ||
| 2020 | +8.25% | ||
| 2019 | +11.45% | ||
| 2018 | -16.75% | ||
| 2017 | +15.20% | ||
| 2016 | +48.94% | ||
| 2015 | -8.82% | ||
| 2014 | +17.71% | ||
| 2013 | +13.05% | ||
| 2012 | +9.91% | ||
| 2011 | +12.14% | ||
| 2010 | -6.15% | ||
| 2009 | +26.19% | ||
| 2008 | -10.88% | ||
| 2007 | +1.37% |
- Stock Market
- Stocks
- RY Stock
- RY N Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
