|
Market Closed -
Euronext Paris
09:25:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | 0.00% |
|
-0.90% | -25.17% |
| 30/04 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/02 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Stock exchange
Euronext Paris
ALRGR 11.00 €
0.00%
506
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRGR | 11.00EUR | 0.00% | 506 € |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.20 | €11.20 | €11.00 | €11.00 | €11.00 |
| Volume | 1 | 1 | 96 | 137 | 46 |
| Change | +0.90% | 0.00% | -1.79% | 0.00% | 0.00% |
| Opening | €11.20 | €11.20 | €11.20 | €11.10 | €11.00 |
| High | €11.20 | €11.20 | €11.20 | €11.10 | €11.00 |
| Low | €11.20 | €11.20 | €11.00 | €11.00 | €11.00 |
Performance
| 1 week | -0.90% | ||
| Current month | -1.79% | ||
| 1 month | -2.65% | ||
| 3 months | -4.35% | ||
| 6 months | -23.61% | ||
| Current year | -25.17% | ||
| 1 year | -31.25% | ||
| 3 years | -21.43% | ||
| 5 years | -37.50% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
59
Daily volume ratio
0.78
Avg. Volume 20 sessions
649
Avg. Volume 20 sessions USD
730.64
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,18,58,059
Market Cap (USD)
1,33,49,803
Net sales (EUR)
7,50,03,000
Net sales (USD)
8,44,38,377
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
72,729
Free-Float
35.94%
Free-Float capitalization (EUR)
42,99,034
Free-Float capitalization (USD)
48,39,852
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.24
Moving average 50 days
11.28
Moving average 100 days
11.26
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+2.37%
RSI 9 days
27.55
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -31.25% | -21.43% | 1.33Cr | |
| +1.02% | -2.58% | -5.59% | -19.96% | 824.31Cr | |
| -4.25% | -11.35% | -5.82% | -4.09% | 516.38Cr | |
| +2.45% | +1.26% | -26.01% | +24.38% | 456.53Cr | |
| +1.23% | -0.53% | -14.30% | -21.78% | 429.5Cr | |
| -1.19% | -6.96% | -20.18% | +0.89% | 251.55Cr | |
| -2.40% | -6.16% | +140.28% | +245.34% | 240.97Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +0.12% | +0.12% | -15.48% | +5.21% | 156.88Cr | |
| +5.72% | +5.90% | +11.92% | +19.60% | 146.85Cr | |
| Average | +0.23% | -0.94% | +3.36% | +22.82% | 318.74Cr | |
| Weighted average by Cap. | +0.07% | -2.24% | +0.75% | +14.50% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8616124dbe6625.rV6SBdvYCxcA1F5tG_DsM3iwkZU2deYU3BXpowk6Fo0.x2fWMeiKf1J3hg0gXJvaVBvi8_RhJpZBhGGhjmx-VcHKM_1vlKFFeVOlGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:31 pm | 11.00 | 1 | 46 |
| 06:54:13 pm | 11.00 | 1 | 45 |
| 06:54:12 pm | 11.00 | 42 | 44 |
| 06:02:17 pm | 11.00 | 1 | 2 |
Price Extremes
| 1 week | 11 |  | 11.2 |
| 1 month | 11 | | 11.4 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 16.8 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
