ROUGIER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 EUR | +2.76% |
|
+2.76% | -1.32% |
| 2023 | Rougier S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Rougier: trading resumes before being suspended | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 14.5 € | 14.5 € | 14.5 € | 14.9 € |
| Volume | 0 | 57 | 52 | 1 |
| Change | -.--% | -.--% | -.--% | +2.76% |
| Opening | 14.50 | 14.50 | 14.50 | 14.90 |
| High | 14.50 | 14.50 | 14.50 | 14.90 |
| Low | 14.50 | 14.50 | 14.50 | 14.90 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.76% | ||
| Current month | +9.56% | ||
| 1 month | +9.56% | ||
| 3 months | -1.97% | ||
| 6 months | +2.05% | ||
| Current year | -1.32% | ||
| 1 year | -3.87% | ||
| 3 years | -15.34% | ||
| 5 years | -15.34% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
271
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 037.90
Avg. Volume 20 sessions USD
4 327.90
Record volume 1
44 040
Record volume 2
35 787
Record volume 3
35 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 076 727
Capitalization (USD)
17 231 357
Net sales (EUR)
102 999 000
Net sales (USD)
110 396 388
Number of employees
1 301
Sales / Employee (EUR)
79 169
Sales / Employee (USD)
84 855
Free-Float
33.75 %
Free-Float capitalization (EUR)
5 472 278
Free-Float capitalization (USD)
5 865 297
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.50
14.90
1 month
12.4015.50
Current year
12.4016.10
1 year
12.4019.40
3 years
11.4019.40
5 years
11.4019.40
10 years
11.4038.00
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.22
Moving average 50 days
14.22
Moving average 100 days
14.49
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
51.93
RSI 14 days
52.38
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.76% | -1.32% | -3.87% | 17.23M | ||
| +0.27% | -0.60% | -10.00% | +42.39% | 6.95B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| +4.20% | +6.18% | -15.29% | -26.35% | 1.3B | ||
| -2.55% | +0.82% | +10.59% | +100.71% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| -1.47% | -1.47% | +17.54% | +22.26% | 263M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.29% | +2.15% | +2.27% | +11.44% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 214M | ||
| -0.28% | +0.85% | +18.33% | +5.19% | 175M | ||
| -3.70% | -2.62% | +5.68% | +46.76% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| 0.00% | -3.57% | -23.94% | -50.46% | 124M | ||
| +1.37% | +7.25% | -22.11% | -43.08% | 95.5M | ||
| Average | -0.22% | +1.02% | -2.62% | +9.32% | ||
| Weighted average by Cap. | +0.18% | +0.83% | -6.73% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b134f8eb373f1370573d7cb.9uHQyPhUdKRARKxfDdcFN8Y1u5zmPq_P9Xpqsk-U3WQ.j47hgacDPJEjFMtpUuVdXKVe8ua_V_alqgso93nmllTbk6myvydZ7AkG5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Equities
- ALRGR Stock
- Quotes Rougier
