Quotes Rougier

Stocks

ALRGR

FR0000037640

Forest & Wood Products

Real-time Euronext Paris 01:30:02 04/11/2026 pm IST			5-day change	1st Jan Change
11.10 ^EUR	0.00%		+0.91%	-24.49%

30/10	Rougier: activity down nearly 10% in the first half of 2026
30/10	Rougier S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALRGR 11.10 € 0.00% 11.1 €

Markets		Price	Change	Volumes
Euronext Paris	ALRGR	11.10EUR	0.00%	11.1 €

Quotes 5-day view: Rougier

Real-time Euronext Paris

Rougier(ALRGR) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	04/11/2026
Last	€11.00	€11.00	€11.10	€11.10	€11.10
Volume	1	1	11	1	1
Change	0.00%	0.00%	+0.91%	0.00%	0.00%
Opening	€11.00	€11.00	€11.10	€11.10	€11.10
High	€11.00	€11.00	€11.10	€11.10	€11.10
Low	€11.00	€11.00	€11.10	€11.10	€11.10

Performance

1 week	+0.91%
Current month	+0.91%
1 month	+0.91%
3 months	-2.63%
6 months	-10.48%
Current year	-24.49%
1 year	-26.00%
3 years	-29.75%
5 years	-17.16%
10 years	-39.44%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.12

Avg. Volume 20 sessions

144.3

Avg. Volume 20 sessions USD

162.54

Record volume 1

44,040

Record volume 2

35,787

Record volume 3

35,459

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,20,17,625

Market Cap (USD)

1,34,51,561

Net sales (EUR)

7,50,03,000

Net sales (USD)

8,39,52,317

Number of employees

1,161

Sales / Employee (EUR)

64,602

Sales / Employee (USD)

72,310

Free-Float

35.94%

Free-Float capitalization (EUR)

43,56,883

Free-Float capitalization (USD)

48,76,744

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

11.04

Moving average 20 days

10.98

Moving average 50 days

11.14

Moving average 100 days

11.26

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-1.04%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

+1.40%

RSI 9 days

67.03

RSI 14 days

56.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROUGIER	0.00%	+0.91%	-26.00%	-29.75%	1.35Cr
SVENSKA CELLULOSA AKTIEBOLAGET SCA	+2.02%	+0.57%	-0.80%	-21.60%	868.53Cr
LOUISIANA-PACIFIC CORPORATION	-2.37%	+2.41%	-14.27%	+24.69%	515.96Cr
WEST FRASER TIMBER CO. LTD.	+0.01%	-5.70%	+9.30%	-9.10%	516.72Cr
UFP INDUSTRIES, INC.	-2.38%	+1.55%	-12.53%	-21.65%	446.68Cr
STELLA-JONES INC.	-0.01%	-0.10%	-14.87%	-10.23%	261.06Cr
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+1.23%	-1.20%	-15.15%	+173.14%	187.6Cr
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	163.09Cr
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+7.01%	+6.59%	+1.97%	+41.37%	164.85Cr
CENTURY PLYBOARDS (INDIA) LIMITED	+1.41%	+2.42%	-13.30%	+3.97%	151.98Cr
Average	+1.05%	+0.52%	-8.57%	+15.08%	327.78Cr
Weighted average by Cap.	+0.84%	-0.54%	-5.28%	+5.12%

See all sector performances

Historical Quotes: Rougier

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b4e6e751dcfcdc8330.EsTz4Jpc9RIFCxZ9VoSq6ZHG5V-_CteB1p3-GJGaILc.WKHAofUwlF0zQ3QcYan_oP2rkRLqQLvtl-2tdfTpTcNavLmU8y-8aEx6Ww

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	11	11.1
1 month	10.8	11.1
Current year	10.1	15.6
1 year	10.1	15.7
3 years	10.1	20.8
5 years	10.1	20.8
10 years	10.1	22.4

Monthly variations

Annual variations

2026	-24.49%
2025	+2.08%
2024	-4.64%
2023	-14.20%
2018	-14.77%
2017	+14.21%
2016	-34.73%
2015	-6.55%
2014	+8.49%
2013	-18.93%
2012	+11.96%
2011	-6.03%
2010	+31.38%
2009	+5.31%
2008	-59.98%
2007	+33.50%
2006	+75.56%
2005	+20.80%
2004	+8.21%
2003	+7.29%
2002	-7.45%
2001	-6.48%
2000	-3.17%
1999	+49.08%
1998	-6.72%
1997	-3.38%
1996	-41.38%
1995	-28.02%
1994	+147.24%
1993	+112.57%
1992	-52.37%