|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | 0.00% |
|
-0.88% | -23.13% |
| 30/04 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/02 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.40 | €11.20 | €11.30 | €11.30 |
| Volume | 51 | 1 | 145 | 51 | 1 |
| Change | -0.88% | +0.88% | -1.75% | +0.89% | 0.00% |
| Opening | €11.40 | €11.40 | €11.40 | €11.30 | €11.30 |
| High | €11.40 | €11.40 | €11.40 | €11.30 | €11.30 |
| Low | €11.30 | €11.40 | €11.20 | €11.30 | €11.30 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -1.74% | ||
| 3 months | -2.59% | ||
| 6 months | -24.67% | ||
| Current year | -23.13% | ||
| 1 year | -33.92% | ||
| 3 years | -26.62% | ||
| 5 years | -35.80% | ||
| 10 years | -49.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
52
Daily volume ratio
0.02
Avg. Volume 20 sessions
587.6
Avg. Volume 20 sessions USD
679.07
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,22,34,159
Market Cap (USD)
1,41,43,536
Net sales (EUR)
7,50,03,000
Net sales (USD)
8,67,08,671
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
74,684
Free-Float
35.94 %
Free-Float capitalization (EUR)
44,35,385
Free-Float capitalization (USD)
51,27,613
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.3
Moving average 20 days
11.38
Moving average 50 days
11.33
Moving average 100 days
12.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+8.78%
RSI 9 days
46.31
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.88% | -33.92% | -26.62% | 1.41Cr | |
| +0.27% | +1.89% | -14.99% | -19.64% | 817.54Cr | |
| +2.37% | +8.42% | -5.57% | -9.50% | 517.56Cr | |
| -1.80% | +12.18% | +118.73% | +156.47% | 183.55Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +2.67% | +5.06% | +23.40% | -20.35% | 132.77Cr | |
| +0.20% | +8.65% | +22.43% | +20.16% | 73Cr | |
| -1.26% | +5.83% | +3.51% | -9.23% | 39Cr | |
| -0.11% | +3.54% | -12.56% | -34.55% | 31Cr | |
| +1.39% | +0.55% | +10.94% | +28.52% | 28Cr | |
| Average | +0.33% | +3.05% | +11.20% | +8.53% | 198.74Cr | |
| Weighted average by Cap. | +0.71% | +4.25% | +5.75% | +2.96% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7641178bc1ff5a3878.MqpLblxNRABHEYJiM9VhaRaudA0ig9Co4Gmt7omuHsc.BJoSKRsGKzAKcNgMCoBXUSXIDXhp9JSaoS7euPDKX-p20zIkMyEmWQFW1w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.2 |  | 11.4 |
| 1 month | 11.2 | | 11.6 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.3 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.05 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
