|
Real-time
Euronext Paris
12:30:08 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | 0.00% |
|
0.00% | -23.13% |
| 30/04 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/02 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Stock exchange
Euronext Paris
ALRGR 11.30 €
0.00%
11.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRGR | 11.30EUR | 0.00% | 11.3 € |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.30 | €11.30 | €11.30 | €11.30 | €11.30 |
| Volume | 1 | 1 | 1 | 57 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €11.30 | €11.30 | €11.30 | €11.30 | €11.30 |
| High | €11.30 | €11.30 | €11.30 | €11.30 | €11.30 |
| Low | €11.30 | €11.30 | €11.30 | €11.30 | €11.30 |
Performance
| 1 month | -0.88% | ||
| 3 months | +0.89% | ||
| 6 months | -25.66% | ||
| Current year | -23.13% | ||
| 1 year | -33.53% | ||
| 3 years | -22.60% | ||
| 5 years | -15.67% | ||
| 10 years | -50.44% |
Volumes
marketsDaily volume
1
Estimated daily volume
70
Avg. Volume 20 sessions
33
Daily volume ratio
2.13
Avg. Volume 20 sessions
372.9
Avg. Volume 20 sessions USD
433.64
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,22,34,159
Market Cap (USD)
1,42,19,153
Net sales (EUR)
7,50,03,000
Net sales (USD)
8,71,72,245
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
75,084
Free-Float
35.94 %
Free-Float capitalization (EUR)
44,35,385
Free-Float capitalization (USD)
51,55,027
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.3
Moving average 20 days
11.3
Moving average 50 days
11.38
Moving average 100 days
11.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.49%
RSI 9 days
50.09
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.53% | -22.60% | 1.42Cr | |
| +0.13% | +1.11% | -10.23% | -21.80% | 839.25Cr | |
| +0.35% | -2.50% | -15.46% | -22.47% | 457.9Cr | |
| -1.59% | 0.00% | +104.50% | +180.25% | 191.95Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +1.15% | -4.22% | +6.91% | -30.57% | 119.83Cr | |
| -1.04% | -1.92% | +2.39% | +6.53% | 66Cr | |
| +0.71% | +7.63% | +20.51% | +4.83% | 47Cr | |
| -9.97% | +13.61% | +9.98% | -15.17% | 39Cr | |
| -0.27% | +0.55% | +0.83% | +27.82% | 28Cr | |
| Average | -1.12% | +0.44% | +8.59% | +10.68% | 195.35Cr | |
| Weighted average by Cap. | -0.30% | -0.30% | +3.43% | +1.63% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28ece.hMgNRiA8UW3ZouIu-dxpLM5kV9GUOENKu0RJrvk37J8.trtiH0ZyAh29zolIjJRcfpQjOLjjSjch1Gkzx815ls3Q_VgzFE4YWoDo0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.3 |  | 11.3 |
| 1 month | 11.2 | | 11.4 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 22.8 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
