Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.46 SEK | +0.88% | -1.38% | -5.91% |
25/04 | Transcript : Rottneros AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Rottneros AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 11.62 kr | 11.54 kr | 11.9 kr | 11.36 kr | 11.46 kr |
Volume | 29 338 | 30 282 | 71 175 | 114 469 | 79 799 |
Change | +2.29% | -0.69% | +3.12% | -4.54% | +0.88% |
Opening | 11.36 | 11.56 | 11.44 | 11.88 | 11.36 |
High | 11.74 | 11.58 | 11.98 | 11.88 | 11.54 |
Low | 11.20 | 11.28 | 11.32 | 11.36 | 11.32 |
Performance
1 day | +1.41% | ||
1 week | -1.38% | ||
Current month | -0.69% | ||
1 month | -2.22% | ||
3 months | +2.32% | ||
6 months | -1.55% | ||
Current year | -5.91% | ||
1 year | -8.61% | ||
3 years | +18.39% | ||
5 years | -15.36% | ||
10 years | +425.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pulp Mills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -1.38% | -5.91% | -8.61% | 160M | ||
+1.34% | +5.29% | +13.51% | +33.10% | 3.18B | ||
+0.39% | -1.05% | +12.83% | +5.10% | 1.14B | ||
+1.42% | +5.77% | +14.14% | +18.58% | 708M | ||
0.00% | +2.74% | -16.67% | -25.37% | 71.51M | ||
Average | +1.01% | +0.78% | +3.58% | +4.56% | ||
Weighted average by Cap. | +1.20% | +0.56% | +12.44% | +23.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:41 pm | 11.46 | 9 | 79,799 |
08:59:41 pm | 11.46 | 33 | 79,790 |
08:59:41 pm | 11.46 | 17 | 79,757 |
08:59:41 pm | 11.46 | 6 | 79,740 |
08:59:41 pm | 11.46 | 42 | 79,734 |
08:59:41 pm | 11.46 | 2 | 79,692 |
08:59:41 pm | 11.46 | 27 | 79,690 |
08:59:41 pm | 11.46 | 18 | 79,663 |
08:59:41 pm | 11.46 | 12 | 79,645 |
08:59:41 pm | 11.46 | 27 | 79,633 |
Monthly variations
Annual change
2024 | -6.73% | ||
2023 | -0.33% | ||
2022 | +17.27% | ||
2021 | +27.85% | ||
2020 | -28.51% | ||
2019 | +38.35% | ||
2018 | +15.24% | ||
2017 | -11.18% | ||
2016 | -1.23% | ||
2015 | +117.91% | ||
2014 | +87.94% | ||
2013 | -0.50% | ||
2012 | -5.21% | ||
2011 | -51.72% | ||
2010 | -36.67% | ||
2009 | -34.29% | ||
2008 | -54.55% | ||
2007 | -64.73% | ||
2006 | -5.07% | ||
2005 | -8.61% | ||
2004 | -11.70% | ||
2003 | +14.77% | ||
2002 | -24.37% | ||
2001 | +27.92% | ||
2000 | -31.86% | ||
1999 | +255.35% | ||
1998 | -48.29% | ||
1997 | -28.90% | ||
1996 | +23.57% | ||
1995 | -25.13% | ||
1994 | +55.83% | ||
1993 | +215.79% | ||
1992 | -5.00% |
- Stock Market
- Equities
- RROS Stock
- Quotes Rottneros AB