Quotes Rottneros AB

Equities

RROS

SE0000112252

Paper Products

Market Closed - Nasdaq Stockholm Other stock markets 09:30:00 05/06/2026 pm IST			5-day change	1st Jan Change
2.275 ^SEK	-4.81%		+0.22%	-21.55%

05/06	Affärsvärlden adopts a neutral stance on Rottneros	FW
09/05	Rottneros AB, Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: Rottneros AB

Delayed Quote Nasdaq Stockholm

Rottneros AB(RROS) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	2.295 kr	2.270 kr	2.275 kr	2.390 kr	2.275 kr
Volume	66,626	1,07,594	1,20,079	1,93,217	3,10,665
Change	+1.10%	-1.09%	+0.22%	+5.05%	-4.81%
Opening	2.275 kr	2.295 kr	2.305 kr	2.285 kr	2.385 kr
High	2.300 kr	2.320 kr	2.350 kr	2.390 kr	2.390 kr
Low	2.270 kr	2.270 kr	2.275 kr	2.285 kr	2.270 kr

Performance

1 day	-4.81%
1 week	+0.22%
Current month	+0.22%
1 month	-5.41%
3 months	+3.64%
6 months	-21.82%
Current year	-21.55%
1 year	-42.91%
3 years	-80.59%
5 years	-74.09%
10 years	-63.60%

Volumes

markets

Daily volume

3,10,665

Estimated daily volume

3,10,665

Avg. Volume 20 sessions

1,45,464

Daily volume ratio

2.14

Avg. Volume 20 sessions SEK

3,30,930.6

Avg. Volume 20 sessions USD

34,981.68

Record volume 1

61,95,014

Record volume 2

53,39,918

Record volume 3

50,69,097

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

64,35,11,147

Capitalization (USD)

6,81,32,683

Net sales (SEK)

2,53,90,00,000

Net sales (USD)

26,88,20,335

Number of employees

278

Sales / Employee (SEK)

91,33,094

Sales / Employee (USD)

9,66,980

Free-Float

33.77 %

Free-Float capitalization (SEK)

21,80,04,727

Free-Float capitalization (USD)

2,30,81,569

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.3

Moving average 20 days

2.289

Moving average 50 days

2.362

Moving average 100 days

2.372

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

+0.61%

Price spread / (MMA50)

+3.80%

Price spread / (MMA100)

+4.28%

RSI 9 days

46.46

RSI 14 days

44.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ROTTNEROS AB	-4.81%	+0.22%	-42.91%	-80.59%	6.81Cr
PT INDAH KIAT PULP & PAPER TBK	-4.96%	-12.70%	+4.28%	-4.63%	214.16Cr
ALTRI, SGPS, S.A.	-0.10%	-1.41%	-7.31%	+20.74%	116.61Cr
MERCER INTERNATIONAL INC.	-3.75%	-9.68%	-76.99%	-90.50%	5.84Cr
Average	-3.40%	-4.39%	-30.73%	-38.74%	85.86Cr
Weighted average by Cap.	-3.29%	-8.44%	-1.97%	+1.02%

See all sector performances

Historical Quotes: Rottneros AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d37cf3f3e76dd132505fda257a0f13a.XgPwfGTdKv_Sbp5nHyeeDLMGvtvA7ON13Kyekm2gB4o.PULJJT3lB4uXGs8VdW2nVvd38pCSv9Ibut-r6wvhZMUTN4QMPO5zpo0U9Q

Date	Price	Volume	Total
08:59:36 pm	2.275	1,602	3,10,665
08:59:36 pm	2.275	241	3,09,063
08:59:36 pm	2.275	2,157	3,08,822
08:59:36 pm	2.275	100	3,06,665
08:59:36 pm	2.275	1,736	3,06,565
08:59:36 pm	2.275	71	3,04,829
08:59:36 pm	2.275	176	3,04,758
08:59:36 pm	2.275	289	3,04,582

Chart

Duration

Period

More charts

Course Extremes

1 week	2.27	2.39
1 month	2.18	2.42
Current year	1.94	2.95
1 year	1.94	4.2
3 years	1.94	13.2
5 years	1.94	18.48
10 years	1.94	18.48

Monthly variations

Annual variations

2026	-21.55%
2025	-67.63%
2024	-26.44%
2023	-0.33%
2022	+17.27%
2021	+27.85%
2020	-28.51%
2019	+38.35%
2018	+15.24%
2017	-11.18%
2016	-1.23%
2015	+117.91%
2014	+87.94%
2013	-0.50%
2012	-5.21%
2011	-51.72%
2010	-36.67%
2009	-34.29%
2008	-54.55%
2007	-64.73%
2006	-5.07%
2005	-8.61%
2004	-11.70%
2003	+14.77%
2002	-24.37%
2001	+27.92%
2000	-31.86%
1999	+255.35%
1998	-48.29%
1997	-28.90%
1996	+23.57%
1995	-25.13%
1994	+55.83%
1993	+215.79%
1992	-5.00%