|
End-of-day quote
Bucharest S.E.
28/05/2026
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 01/09 | Romcab SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/05 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
MCAB 0.0250 lei
-11.35%
7.88T
lei
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -11.35% | ||
| 6 months | -19.35% | ||
| Current year | -16.67% | ||
| 1 year | -26.47% | ||
| 3 years | -75.49% | ||
| 5 years | -87.86% | ||
| 10 years | -93.04% |
Volumes
marketsDaily volume
3,15,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
330.73
Record volume 1
1,74,86,325
Record volume 2
85,57,238
Record volume 3
76,39,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
2,53,90,778
Market Cap (USD)
55,65,346
Net sales ()
52,28,00,596
Net sales (USD)
11,45,91,455
Number of employees
204
Sales / Employee (RON)
25,62,748
Sales / Employee (USD)
5,61,723
Free-Float
10.24%
Free-Float capitalization (RON)
26,00,365
Free-Float capitalization (USD)
5,69,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -26.47% | -75.49% | 55.65L | |
| +3.38% | -3.74% | +52.33% | +215.27% | 3.99TCr | |
| +10.00% | +15.62% | +312.97% | +617.78% | 895.01Cr | |
| -0.27% | -3.53% | +215.44% | +343.41% | 716.44Cr | |
| +2.40% | -3.33% | +1.94% | +78.56% | 673.38Cr | |
| 0.00% | +0.33% | +61.61% | +208.75% | 609.11Cr | |
| -0.27% | -7.42% | +94.34% | +216.43% | 539.81Cr | |
| +3.96% | +9.67% | +633.82% | +2,106.88% | 524.47Cr | |
| +1.10% | -3.54% | +65.17% | -3.92% | 504.95Cr | |
| -1.64% | +6.09% | -25.26% | +29.17% | 448.8Cr | |
| Average | +0.73% | -2.39% | +138.59% | +373.68% | 890.05Cr | |
| Weighted average by Cap. | +2.88% | -3.19% | +122.11% | +344.97% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
