End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0316 RON | 0.00% | -1.25% | -61.27% |
15/05 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Romcab SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 0.0318 lei | 0.0316 lei | 0.0316 lei | 0.0316 lei | 0.0316 lei |
Volume | 339 | 7 629 | 20 438 | 48 770 | 51 724 |
Change | -0.62% | -0.63% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -1.25% | ||
Current month | -10.73% | ||
1 month | -10.73% | ||
3 months | -51.53% | ||
6 months | -58.42% | ||
Current year | -61.27% | ||
1 year | -73.45% | ||
3 years | -83.68% | ||
5 years | -57.98% | ||
10 years | -86.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.25% | -61.27% | -73.45% | 69.84L | ||
+0.91% | +0.03% | +45.35% | +72.60% | 1.76TCr | ||
-0.14% | +5.66% | +14.39% | -1.41% | 464.37Cr | ||
-1.34% | -0.81% | -4.66% | -20.15% | 458.67Cr | ||
+0.06% | +3.56% | +35.12% | +76.34% | 455.54Cr | ||
-0.06% | -4.46% | +26.06% | +105.33% | 444.46Cr | ||
+0.42% | -10.95% | +3.67% | +61.62% | 383.21Cr | ||
-2.05% | +5.36% | +89.91% | +113.77% | 353.75Cr | ||
+0.18% | -0.86% | +9.93% | - | 233.93Cr | ||
-4.26% | -7.73% | +71.63% | +21.15% | 233.8Cr | ||
+0.26% | +3.49% | -3.50% | -5.39% | 177.32Cr | ||
-1.93% | -1.93% | -7.52% | -23.68% | 124.42Cr | ||
-1.39% | -2.75% | +2.66% | -0.23% | 122.05Cr | ||
-6.26% | -13.15% | +13.25% | +22.09% | 121.24Cr | ||
-1.18% | +2.94% | -17.81% | -32.09% | 117.6Cr | ||
-2.39% | -2.00% | +42.32% | +62.53% | 116.29Cr | ||
Average | -1.20% | -1.99% | +16.22% | +25.27% | ||
Weighted average by Cap. | -0.39% | -1.00% | +30.06% | +50.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -61.27% | ||
2023 | -16.22% | ||
2022 | -79.01% | ||
2021 | +517.02% | ||
2017 | -77.62% | ||
2016 | +5.00% | ||
2015 | +55.64% | ||
2014 | +114.17% | ||
2013 | 0.00% | ||
2012 | -17.24% | ||
2011 | -61.33% | ||
2010 | +200.00% | ||
2009 | -68.75% |
- Stock Market
- Equities
- MCAB Stock
- Quotes Romcab SA