|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.790 USD | -0.13% |
|
-1.39% | +361.54% |
| 10/24/10 | Top Premarket Decliners | MT |
Quotes 5-day view: ROMA
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.280 | $7.530 | $7.920 | $7.800 | $7.790 |
| Volume | 37,763 | 4,253 | 45,976 | 16,495 | 2,100 |
| Change | -8.89% | +3.43% | +5.18% | -1.52% | -0.13% |
| Opening | $7.870 | $7.290 | $7.593 | $7.900 | $7.670 |
| High | $7.870 | $7.590 | $7.920 | $7.910 | $7.790 |
| Low | $7.270 | $7.290 | $7.390 | $7.480 | $7.670 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.52% | ||
| 1 month | +3.17% | ||
| 3 months | +82.24% | ||
| 6 months | +361.54% | ||
| Current year | +361.54% | ||
| 1 year | +148.01% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
7.704
Moving average 20 days
7.577
Moving average 50 days
7.2
Moving average 100 days
5.688
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-26.98%
RSI 9 days
53.82
RSI 14 days
54.13
Historical Quotes: ROMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef1bc51a14.6rE7isNsnLZZ-3DxkkxPxJ3CjNhlWwRh16dLVzUc7K0.tfUMyYUvzeQ9wzrIxjUoqaW73-8KFUgA5cw7Plgqu9mn3UzBmVnYwG2dNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:12 pm | 7.790 | 100 | 210 |
Course Extremes
| 1 week | 7.27 |  | 8 |
| 1 month | 6.19 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +360.95% | ||
| 2025 | +116.67% |
- Stock Market
- Stocks
- ROMA Stock
- ROMA Stock
- Quotes ROMA
Select your edition
All financial news and data tailored to specific country editions
