Quotes ROMA Nasdaq

Stocks

ROMA

Market Closed - Nasdaq 01:30:00 03/07/2026 am IST 5-day change 1st Jan Change
8.050 USD +3.21% Intraday chart for ROMA -1.39% +361.54%

Quotes 5-day view: ROMA

Delayed Quote Nasdaq
ROMA(ROMA) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last $7.280 $7.530 $7.920 $7.800 $8.050
Volume 37,763 4,253 45,976 16,495 74,756
Change -8.89% +3.43% +5.18% -1.52% +3.21%
Opening $7.870 $7.290 $7.593 $7.900 $7.670
High $7.870 $7.590 $7.920 $7.910 $8.400
Low $7.270 $7.290 $7.390 $7.480 $7.520

Performance

1 week-1.39%
Current month-1.52%
1 month+3.17%
3 months+82.24%
6 months+361.54%
Current year+361.54%
1 year+148.01%

Basic data

Market Cap (USD)
-

Indicators

Moving average 5 days
7.704
Moving average 20 days
7.577
Moving average 50 days
7.2
Moving average 100 days
5.688
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-29.34%
RSI 9 days
53.82
RSI 14 days
54.13

Historical Quotes: ROMA

DateOpeningHighLowCloseVolumeChange

Latest transactions

2499a2e3e0867d8.rk-VPC9LN992TrYnbAVZKX-FVJpKEgZJtatg3-ASL_k.33zxemxyb4USFNIfOEwuGUf_Is8fI3IjxZNXubNkY47oBeVJRwxRvgcChg
DatePriceVolumeTotal
01:30:00 am 8.05059129,779
01:24:43 am 8.17620029,188
12:57:23 am 7.96019128,988
12:57:23 am 7.96010928,797
12:57:19 am 7.96080028,688
12:56:39 am 7.96010527,888
12:56:31 am 8.01010227,783
12:55:33 am 7.93030027,681
12:55:27 am 7.88010027,381
12:55:27 am 7.88099927,281
Chart ROMA

Course Extremes

1 week 7.27
Extreme 7.27
8.4
1 month 6.19
Extreme 6.1901
9.75

Monthly variations

Annual variations

2026+376.33%
2025+116.67%