|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 USD | +3.21% |
|
-1.39% | +361.54% |
| 10/24/10 | Top Premarket Decliners | MT |
Quotes 5-day view: ROMA
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.280 | $7.530 | $7.920 | $7.800 | $8.050 |
| Volume | 37,763 | 4,253 | 45,976 | 16,495 | 74,756 |
| Change | -8.89% | +3.43% | +5.18% | -1.52% | +3.21% |
| Opening | $7.870 | $7.290 | $7.593 | $7.900 | $7.670 |
| High | $7.870 | $7.590 | $7.920 | $7.910 | $8.400 |
| Low | $7.270 | $7.290 | $7.390 | $7.480 | $7.520 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.52% | ||
| 1 month | +3.17% | ||
| 3 months | +82.24% | ||
| 6 months | +361.54% | ||
| Current year | +361.54% | ||
| 1 year | +148.01% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
7.704
Moving average 20 days
7.577
Moving average 50 days
7.2
Moving average 100 days
5.688
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-29.34%
RSI 9 days
53.82
RSI 14 days
54.13
Historical Quotes: ROMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2499a2e3e0867d8.rk-VPC9LN992TrYnbAVZKX-FVJpKEgZJtatg3-ASL_k.33zxemxyb4USFNIfOEwuGUf_Is8fI3IjxZNXubNkY47oBeVJRwxRvgcChg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.050 | 591 | 29,779 |
| 01:24:43 am | 8.176 | 200 | 29,188 |
| 12:57:23 am | 7.960 | 191 | 28,988 |
| 12:57:23 am | 7.960 | 109 | 28,797 |
| 12:57:19 am | 7.960 | 800 | 28,688 |
| 12:56:39 am | 7.960 | 105 | 27,888 |
| 12:56:31 am | 8.010 | 102 | 27,783 |
| 12:55:33 am | 7.930 | 300 | 27,681 |
| 12:55:27 am | 7.880 | 100 | 27,381 |
| 12:55:27 am | 7.880 | 999 | 27,281 |
Course Extremes
| 1 week | 7.27 |  | 8.4 |
| 1 month | 6.19 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +376.33% | ||
| 2025 | +116.67% |
- Stock Market
- Stocks
- ROMA Stock
- ROMA Stock
- Quotes ROMA
Select your edition
All financial news and data tailored to specific country editions
