|
Market Closed -
Nasdaq
02:00:00 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.920 USD | -0.89% |
|
0.00% | +427.81% |
| 10/24/10 | Top Premarket Decliners | MT |
Stock exchange
Nasdaq
ROMA 8.920 $
-0.89%
13.49T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ROMA
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.240 | $9.370 | $0.000000 | $9.000 | $8.920 |
| Volume | 1,530 | 3,649 | 522 | 2,871 | 1,513 |
| Change | - | +1.41% | -100.00% | - | -0.89% |
| Opening | $8.970 | $9.340 | $0.000000 | $8.965 | $9.000 |
| High | $9.482 | $9.649 | $0.000000 | $9.000 | $9.030 |
| Low | $8.970 | $9.050 | $0.000000 | $8.965 | $8.920 |
Performance
| Current month | +0.34% | ||
| 1 month | -0.78% | ||
| 3 months | +7.08% | ||
| 6 months | +50.42% | ||
| Current year | +427.81% | ||
| 1 year | +194.37% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
9.132
Moving average 20 days
7.702
Moving average 50 days
8.415
Moving average 100 days
8.355
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.34%
RSI 9 days
52.64
RSI 14 days
51.65
Historical Quotes: ROMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e30a.5MV4GS0WjWBxi9B7A9x43ZUq2IH_F8ayx8lx4wswt5I.vbIdTXtPzzUcx-MDVpUv681wveuafKH-t_1Ih2dB-OS-8ywoQmy_DxTB6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:09 pm | 8.920 | 200 | 1,100 |
| 07:30:52 pm | 8.920 | 100 | 900 |
| 07:29:31 pm | 9.030 | 300 | 800 |
Price Extremes
| 1 week | 8.92 |  | 9.65 |
| 1 month | 8.18 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +427.81% | ||
| 2025 | +116.67% |
- Stock Market
- Stocks
- ROMA Stock
- ROMA Stock
- Quotes ROMA
Select your edition
All financial news and data tailored to specific country editions
