Quotes ROMA Nasdaq

Stocks

ROMA

Delayed Nasdaq 07:21:12 02/07/2026 pm IST 5-day change 1st Jan Change
7.790 USD -0.13% Intraday chart for ROMA -1.39% +361.54%

Quotes 5-day view: ROMA

Delayed Quote Nasdaq
ROMA(ROMA) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last $7.280 $7.530 $7.920 $7.800 $7.790
Volume 37,763 4,253 45,976 16,495 2,100
Change -8.89% +3.43% +5.18% -1.52% -0.13%
Opening $7.870 $7.290 $7.593 $7.900 $7.670
High $7.870 $7.590 $7.920 $7.910 $7.790
Low $7.270 $7.290 $7.390 $7.480 $7.670

Performance

1 week-1.39%
Current month-1.52%
1 month+3.17%
3 months+82.24%
6 months+361.54%
Current year+361.54%
1 year+148.01%

Basic data

Market Cap (USD)
-

Indicators

Moving average 5 days
7.704
Moving average 20 days
7.577
Moving average 50 days
7.2
Moving average 100 days
5.688
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-26.98%
RSI 9 days
53.82
RSI 14 days
54.13

Historical Quotes: ROMA

DateOpeningHighLowCloseVolumeChange

Latest transactions

0ef1bc51a14.6rE7isNsnLZZ-3DxkkxPxJ3CjNhlWwRh16dLVzUc7K0.tfUMyYUvzeQ9wzrIxjUoqaW73-8KFUgA5cw7Plgqu9mn3UzBmVnYwG2dNQ
DatePriceVolumeTotal
07:21:12 pm 7.790100210
Chart ROMA

Course Extremes

1 week 7.27
Extreme 7.27
8
1 month 6.19
Extreme 6.1901
9.75

Monthly variations

Annual variations

2026+360.95%
2025+116.67%