|
Real-time Estimate
Tradegate
09:00:05 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.56 EUR | -0.65% |
|
-1.03% | - |
| 05/08 | Argus Downgrades Rollins to Hold From Buy | MT |
| 30/07 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
Xetra
RLS 31.51 €
-0.82%
54.23T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 36.50USD | -0.07% | 4.14Cr $ | ||
CBOE
| ROL | 36.38USD | -0.41% | 27.23L $ | |
|
Tradegate
| RLS | 31.67EUR | -0.13% | 91.05T € | |
|
Xetra
| RLS | 31.51EUR | -0.82% | 54.23T € | |
|
Boerse Muenchen
| RLS | 31.58EUR | -0.75% | 22.8T € | |
|
Deutsche Boerse AG
| RLS | 32.74EUR | +1.61% | 9.99T € | |
|
Mexican S.E.
| ROL * | 688.60MXN | -8.92% | 26.86T $ | |
|
Börse Stuttgart
| RLS | 31.56EUR | -0.25% | 0 € | |
|
Berne S.E.
| RLS | 29.75CHF | -0.53% | 0 CHF | |
|
Borsa Italiana
| 1ROL | 31.77EUR | -0.53% | 0 € | |
| R1OL34 | 195.32BRL | +1.88% | 7.81T R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Xetra
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.88 | €32.28 | €32.04 | €31.77 | €31.51 |
| Volume | 1,924 | 1,325 | 1,140 | 142 | 1,721 |
| Change | +2.85% | -1.82% | -0.74% | -0.84% | -0.65% |
| Opening | €33.00 | €32.70 | €32.30 | €32.00 | €31.61 |
| High | €33.00 | €32.77 | €32.30 | €32.00 | €32.18 |
| Low | €32.00 | €32.13 | €32.04 | €31.51 | €31.51 |
Performance
| 1 week | -1.03% | ||
| Current month | -3.46% | ||
| 1 month | -17.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,57,14,30,154
Market Cap (USD)
17,57,14,30,154
Net sales (USD)
3,76,10,50,000
Free-Float
61.56 %
Free-Float capitalization (EUR)
12,48,50,42,240
Free-Float capitalization (USD)
10,81,70,40,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.19
Moving average 20 days
35
Moving average 50 days
35.95
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+13.88%
RSI 9 days
39.69
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.03% | - | - | 1.76TCr | |
| -0.37% | -1.02% | -37.28% | -11.88% | 1.76TCr | |
| -1.85% | -3.00% | -5.34% | -42.12% | 1.22TCr | |
| Average | -1.15% | -2.64% | -21.31% | -27.00% | 1.58TCr | |
| Weighted average by Cap. | -1.02% | -2.67% | -24.17% | -24.29% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6abbc12.RmB18KdpQpK2YgGe_UEmICm7qFMda-mU9gbm6dBLBlA.DQ0f3cIuNaOOD2fxugYRam79-ydJAb7su1OwqrQTUSECAQSa9iwo488zbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:30 pm | 31.51 | 320 | 1,675 |
| 08:14:58 pm | 31.59 | 320 | 1,355 |
| 06:37:06 pm | 32.09 | 66 | 1,035 |
| 06:26:20 pm | 32.08 | 320 | 969 |
| 06:25:11 pm | 32.08 | 320 | 649 |
| 06:21:51 pm | 32.08 | 80 | 329 |
| 06:21:51 pm | 32.08 | 240 | 249 |
| 06:00:50 pm | 32.18 | 5 | 9 |
Course Extremes
| 1 week | 31.51 |  | 33 |
| 1 month | 31.23 | | 40.75 |
Monthly variations
- Stock Market
- Stocks
- ROL Stock
- RLS Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
