ROBERTET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 EUR | +0.91% |
|
+0.91% | +7.23% |
| 19/04 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/04 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 885 € | 877 € | 882 € | 890 € |
| Volume | 647 | 451 | 1 091 | 1 162 |
| Change | +1.14% | -0.90% | +0.57% | +0.91% |
| Opening | 876.00 | 886.00 | 870.00 | 880.00 |
| High | 887.00 | 889.00 | 883.00 | 895.00 |
| Low | 870.00 | 876.00 | 866.00 | 876.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +11.53% | ||
| 1 month | +11.53% | ||
| 3 months | +9.07% | ||
| 6 months | +15.58% | ||
| Current year | +7.23% | ||
| 1 year | +2.42% | ||
| 3 years | -10.64% | ||
| 5 years | +57.52% | ||
| 10 years | +435.82% |
Volumes
marketsDaily volume
1 162
Estimated daily volume
1 162
Avg. Volume 20 sessions
1 049
Daily volume ratio
1.11
Avg. Volume 20 sessions
933 610.00
Avg. Volume 20 sessions USD
999 560.21
Record volume 1
156 140
Record volume 2
155 644
Record volume 3
38 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 827 582 707
Capitalization (USD)
1 956 683 149
Net sales (EUR)
721 129 000
Net sales (USD)
772 069 553
Number of employees
2 153
Sales / Employee (EUR)
334 941
Sales / Employee (USD)
358 602
Free-Float
36.25 %
Free-Float capitalization (EUR)
731 232 378
Free-Float capitalization (USD)
782 886 634
Average Daily Capital Traded
0.05%
Highs and lows
1 week
866.00
895.00
1 month
791.00895.00
Current year
762.00895.00
1 year
753.00895.00
3 years
753.001 068.00
5 years
555.001 068.00
10 years
152.001 068.00
Indicators
Moving average 5 days
881.80
Moving average 20 days
844.40
Moving average 50 days
815.48
Moving average 100 days
807.16
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
66.75
RSI 14 days
65.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.91% | +7.23% | +2.42% | 1.96B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +2.64% | +2.89% | +20.98% | +43.87% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -6.98% | -4.33% | +25.64% | +49.10% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.43% | +2.67% | +2.90% | +4.88% | ||
| Weighted average by Cap. | +0.96% | +2.27% | +4.77% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.YTWCHFvVVeCSK_H5g33OPlM9h5mdzTm5AqWDkmlHco4.CEfjWhOMN7LZboDJ5hGsTjRs8PL7nnqMQPfz4VgOLeADV9drM-wUk9gclg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 890 | 2 | 1,162 |
| 09:05:02 pm | 890 | 4 | 1,160 |
| 09:05:02 pm | 890 | 4 | 1,156 |
| 09:05:02 pm | 890 | 4 | 1,152 |
| 09:05:02 pm | 890 | 4 | 1,148 |
| 09:05:02 pm | 890 | 1 | 1,144 |
| 09:05:02 pm | 890 | 1 | 1,143 |
| 09:05:02 pm | 890 | 2 | 1,142 |
| 09:05:02 pm | 890 | 3 | 1,140 |
| 09:05:02 pm | 890 | 2 | 1,137 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Equities
- RBT Stock
- Quotes Robertet
