|
Real-time
Euronext Paris
03:40:58 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 793.00 EUR | -0.25% |
|
-1.86% | -9.68% |
| 24/07 | Robertet's release falls short of expectations |  |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
RBT 793.00 €
-0.25%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 793.00EUR | -0.25% | 2L € | ||
CBOE
| RBTp | 793.00EUR | +0.06% | 62.65T € | |
|
Tradegate
| 0R7 | 797.00EUR | +0.63% | 4.78T € | |
|
CBOE
| 0NZN | 812.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R7 | 793.00EUR | -0.13% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 792.00EUR | +0.38% | 0 € | |
|
Boerse Muenchen
| 0R7 | 794.00EUR | 0.00% | 0 € | |
| CBE | 674.00EUR | -0.87% | 2.02T € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 674.00EUR | +2.90% | 0 € |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €810.00 | €792.00 | €793.00 | €795.00 | €793.00 |
| Volume | 583 | 812 | 789 | 902 | 273 |
| Change | +0.25% | -2.22% | +0.13% | +0.25% | -0.25% |
| Opening | €814.00 | €809.00 | €792.00 | €800.00 | €795.00 |
| High | €815.00 | €809.00 | €795.00 | €800.00 | €796.00 |
| Low | €807.00 | €790.00 | €787.00 | €790.00 | €790.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.86% | ||
| Current month | -0.38% | ||
| 1 month | -4.11% | ||
| 3 months | -0.13% | ||
| 6 months | -7.14% | ||
| Current year | -9.68% | ||
| 1 year | -2.94% | ||
| 3 years | -3.29% | ||
| 5 years | -24.48% | ||
| 10 years | +158.64% |
Volumes
marketsDaily volume
273
Estimated daily volume
568
Avg. Volume 20 sessions
1,103
Daily volume ratio
0.51
Avg. Volume 20 sessions
8,74,679
Avg. Volume 20 sessions USD
10,09,038.44
Record volume 1
1,56,140
Record volume 2
1,55,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,75,00,01,850
Market Cap (USD)
2,01,98,54,398
Net sales (EUR)
84,39,32,000
Net sales (USD)
97,40,67,405
Number of employees
2,570
Sales / Employee (EUR)
3,28,378
Sales / Employee (USD)
3,79,015
Free-Float
47.5 %
Free-Float capitalization (EUR)
81,25,86,313
Free-Float capitalization (USD)
93,78,88,173
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
799.6
Moving average 20 days
805.25
Moving average 50 days
809.66
Moving average 100 days
811.08
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
42.25
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.86% | -2.94% | -3.29% | 201.99Cr | |
| -2.18% | -2.47% | +0.65% | +51.03% | 7.81TCr | |
| -0.23% | +0.63% | +1.58% | -26.67% | 3.82TCr | |
| -1.05% | -4.43% | -2.97% | +12.95% | 3.73TCr | |
| +2.47% | -15.50% | -7.79% | +18.98% | 2.4TCr | |
| -0.28% | -3.52% | +27.45% | +13.35% | 2.3TCr | |
| -1.34% | +1.71% | +55.70% | +5.73% | 2.04TCr | |
| -0.08% | -2.04% | -33.10% | -36.95% | 1.95TCr | |
| -0.79% | +7.99% | +64.58% | -31.55% | 1.51TCr | |
| -0.67% | +1.78% | +4.59% | +82.65% | 1.49TCr | |
| Average | -0.28% | -1.46% | +10.78% | +8.62% | 2.72TCr | |
| Weighted average by Cap. | -0.71% | -2.38% | +7.24% | +15.98% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae6fccf8.aIliiDDGr9K0NhhrVNKPp9f5p0Jl-rw2tWNOk53gEIE.MeAGugKU6pCNUlsoFrDN7rCDzQhIrIxU4AwsyfqzYbdQ8Qi8Z6rYtoZhSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:58 pm | 793.00 | 1 | 262 |
| 03:31:46 pm | 793.00 | 1 | 261 |
| 02:57:09 pm | 795.00 | 2 | 260 |
| 02:57:09 pm | 793.00 | 2 | 258 |
| 02:57:09 pm | 793.00 | 2 | 256 |
| 02:57:09 pm | 793.00 | 1 | 254 |
| 02:57:09 pm | 794.00 | 2 | 253 |
| 02:57:09 pm | 795.00 | 4 | 251 |
| 02:57:09 pm | 795.00 | 55 | 247 |
| 02:57:05 pm | 795.00 | 4 | 192 |
Course Extremes
| 1 week | 787 |  | 815 |
| 1 month | 743 | | 833 |
| Current year | 743 | | 913 |
| 1 year | 743 | | 922 |
| 3 years | 743 | | 975 |
| 5 years | 743 | | 1,060 |
| 10 years | 300.05 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -9.45% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
