|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 797.00 EUR | +1.14% |
|
-0.99% | -9.23% |
| 24/07 | Robertet's release falls short of expectations |  |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
RBT 797.00 €
+1.14%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 797.00EUR | +1.14% | 4L € | ||
Börse Stuttgart
| 0R7 | 795.00EUR | +1.15% | 1L € | |
|
CBOE
| RBTp | 798.00EUR | +0.82% | 90.97T € | |
|
OTC Markets
| RBTEF | 906.32USD | -2.02% | 27.19T $ | |
|
Tradegate
| 0R7 | 798.00EUR | +1.14% | 7.98T € | |
|
CBOE
| 0NZN | 798.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0R7 | 789.00EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| 0R7 | 797.00EUR | +0.63% | 0 € | |
| CBE | 676.00EUR | 0.00% | 0 € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 669.20EUR | -0.04% | 0 € |
Quotes 5-day view: Robertet
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €809.00 | €777.00 | €786.00 | €788.00 | €797.00 |
| Volume | 3,278 | 1,040 | 1,527 | 479 | 485 |
| Change | +0.50% | -3.96% | +1.16% | +0.25% | +1.14% |
| Opening | €805.00 | €791.00 | €779.00 | €790.00 | €789.00 |
| High | €809.00 | €803.00 | €788.00 | €793.00 | €800.00 |
| Low | €793.00 | €777.00 | €775.00 | €783.00 | €786.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.99% | ||
| Current month | -1.48% | ||
| 1 month | -0.87% | ||
| 3 months | -0.13% | ||
| 6 months | -3.39% | ||
| Current year | -9.23% | ||
| 1 year | -1.12% | ||
| 3 years | -5.46% | ||
| 5 years | -23.22% | ||
| 10 years | +141.52% |
Volumes
marketsDaily volume
485
Estimated daily volume
485
Avg. Volume 20 sessions
911
Daily volume ratio
0.53
Avg. Volume 20 sessions
7,26,067
Avg. Volume 20 sessions USD
8,43,094.48
Record volume 1
1,56,140
Record volume 2
1,55,644
Record volume 3
38,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,75,37,15,454
Market Cap (USD)
2,03,80,19,121
Net sales (EUR)
84,39,32,000
Net sales (USD)
98,07,46,078
Number of employees
2,570
Sales / Employee (EUR)
3,28,378
Sales / Employee (USD)
3,81,613
Free-Float
47.5 %
Free-Float capitalization (EUR)
81,43,10,667
Free-Float capitalization (USD)
94,63,22,681
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
791.4
Moving average 20 days
795.75
Moving average 50 days
804.22
Moving average 100 days
806.62
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.21%
RSI 9 days
44.14
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.99% | -1.12% | -5.46% | 203.8Cr | |
| +0.11% | -2.61% | +1.58% | +52.86% | 7.83TCr | |
| +1.40% | -0.54% | +4.24% | -22.44% | 3.8TCr | |
| -0.98% | -2.17% | -6.69% | +11.23% | 3.71TCr | |
| -0.33% | -0.18% | -7.12% | +14.18% | 2.54TCr | |
| -0.13% | -0.25% | +29.98% | +18.56% | 2.28TCr | |
| -4.20% | -2.80% | +72.68% | +20.93% | 2.18TCr | |
| +0.35% | -3.93% | -43.15% | -43.74% | 1.78TCr | |
| -4.45% | -8.07% | +59.30% | -36.94% | 1.49TCr | |
| -1.01% | -1.01% | +2.26% | +67.77% | 1.46TCr | |
| Average | -0.81% | -2.26% | +11.20% | +7.69% | 2.73TCr | |
| Weighted average by Cap. | -0.55% | -2.14% | +8.34% | +16.84% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe650332d80875e91f.kuXP0du7lB7Z83eGy1B-cLc-3rx45fswKE_RXMt70_E.zYKAtIP_xXKSoRro-So8GP5Z68Qwsq1CfhCBPoEBl4jxj6S6t_nAboHGGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:00 pm | 798.00 | 1 | 202 |
| 08:53:25 pm | 796.00 | 1 | 201 |
| 08:53:25 pm | 796.00 | 2 | 200 |
| 08:53:25 pm | 796.00 | 1 | 198 |
| 08:53:25 pm | 796.00 | 1 | 197 |
| 08:53:25 pm | 796.00 | 1 | 196 |
| 08:53:25 pm | 796.00 | 1 | 195 |
| 08:53:25 pm | 796.00 | 6 | 194 |
| 08:47:03 pm | 799.00 | 3 | 188 |
| 08:47:03 pm | 797.00 | 2 | 185 |
Price Extremes
| 1 week | 775 |  | 809 |
| 1 month | 775 | | 815 |
| Current year | 743 | | 913 |
| 1 year | 743 | | 922 |
| 3 years | 743 | | 975 |
| 5 years | 743 | | 1,058 |
| 10 years | 302.01 | | 1,068 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +3.54% | ||
| 2024 | +2.17% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Stocks
- RBT Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
