|
Real-time Estimate
Cboe BZX
12:25:02 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.10 USD | -0.22% |
|
+3.14% | -32.57% |
Stock exchange
NYSE
RPT 11.05 $
-0.63%
7L
$
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.01 | $10.89 | $11.45 | $11.12 | $11.18 |
| Volume | 19,351 | 60,330 | 1,44,559 | 98,874 | 71,863 |
| Change | +1.57% | -1.09% | +5.14% | -2.88% | -0.22% |
| Opening | $10.89 | $11.10 | $11.00 | $11.36 | $11.22 |
| High | $11.18 | $11.10 | $11.60 | $11.54 | $11.39 |
| Low | $10.77 | $10.79 | $10.93 | $10.76 | $10.87 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.94% | ||
| Current month | +3.17% | ||
| 1 month | +2.50% | ||
| 3 months | -6.99% | ||
| 6 months | -23.05% | ||
| Current year | -33.35% | ||
| 1 year | -25.13% | ||
| 3 years | -56.36% | ||
| 5 years | -87.15% | ||
| 10 years | -86.42% |
Volumes
marketsDaily volume
60,881
Estimated daily volume
97,343
Avg. Volume 20 sessions
37,509
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
4,14,474.45
Record volume 1
7,68,790
Record volume 2
7,49,509
Record volume 3
5,72,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,79,58,610
Net sales (USD)
18
Number of employees
1
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
94.78%
Free-Float capitalization (USD)
8,62,89,809
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.83
Moving average 50 days
11.84
Moving average 100 days
12.57
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
63.59
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.94% | -25.13% | -56.36% | 8.8Cr | |
| -0.32% | +1.58% | -0.81% | +26.52% | 12TCr | |
| +0.38% | +4.92% | +18.17% | +99.82% | 6.85TCr | |
| -0.13% | +2.35% | -5.94% | +14.11% | 5.37TCr | |
| +2.57% | -1.78% | -23.83% | +25.04% | 3.63TCr | |
| -0.55% | +0.83% | +25.69% | +32.98% | 1.64TCr | |
| +0.02% | +4.12% | +5.61% | +37.27% | 1.58TCr | |
| +1.07% | +3.50% | +1.13% | +110.98% | 1.46TCr | |
| -0.43% | +2.69% | -4.58% | +34.71% | 1.43TCr | |
| -0.26% | +1.99% | +0.92% | +25.42% | 1.35TCr | |
| Average | +0.18% | +1.44% | -0.88% | +35.05% | 3.53TCr | |
| Weighted average by Cap. | +0.20% | +0.85% | +1.23% | +43.22% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4943a2f8925b1a728c26a.tBRle-QDCPkkTiXCLxIgW90SYIwlvH17QSDJx3GLC5A.ziVdH9NzUb1cNF20YERhAe0iK8R6zhQkEmexgR78Tfb_bDYunlxktF09fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:27 pm | 11.05 | 100 | 53,549 |
| 10:53:27 pm | 11.05 | 100 | 53,449 |
| 10:53:26 pm | 11.05 | 201 | 53,349 |
| 10:53:26 pm | 11.05 | 100 | 53,148 |
| 10:53:26 pm | 11.05 | 100 | 53,048 |
| 10:53:26 pm | 11.09 | 100 | 52,948 |
| 10:53:26 pm | 11.05 | 200 | 52,848 |
| 10:53:26 pm | 11.05 | 100 | 52,648 |
| 10:53:26 pm | 11.05 | 100 | 52,548 |
| 10:53:26 pm | 11.05 | 100 | 52,448 |
Price Extremes
| 1 week | 10.76 |  | 11.6 |
| 1 month | 10.4 | | 11.6 |
| Current year | 9.8 | | 17.22 |
| 1 year | 9.8 | | 17.94 |
| 3 years | 9.8 | | 36.06 |
| 5 years | 9.8 | | 88.44 |
| 10 years | 9.8 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
