Quotes Riot Platforms, Inc. Xetra

Stocks

AP4N

US7672921050

Blockchain & Cryptocurrency

Market Closed - Xetra 09:05:37 21/08/2026 pm IST			5-day change	1st Jan Change
17.17 ^EUR	-1.32%		+7.43%	+1,461.27%

20/08	Bitcoin, crypto shares climb after Trump pushes Clarity Act	RE
17/08	Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations	MT

Stock exchange

Xetra AP4N 17.17 € -1.32% 1L €

Markets		Price	Change	Volumes
Nasdaq	RIOT	19.83USD	-5.48%	54Cr $
CBOE	RIOT	19.82USD	-5.60%	3.27Cr $
Tradegate	AP4N	16.97EUR	-5.68%	18.04L €
Boerse Muenchen	AP4N	16.97EUR	-5.55%	5L €
Mexican S.E.	RIOT *	334.00MXN	-3.19%	80.68L $
Xetra	AP4N	17.17EUR	-1.32%	1L €
Börse Stuttgart	AP4N	17.02EUR	-4.97%	33.78T €
London S.E.	0KX0	21.71EUR	-29.33%	8.25T €
Deutsche Boerse AG	AP4N	16.99EUR	-4.86%	5.1T €
Borsa Italiana	1RIOT	17.55EUR	+4.79%	4.84T €
Buenos Aires S.E.	RIOT	10,540.00ARS	-4.44%	137.9Cr $

Quotes 5-day view: Riot Platforms, Inc.

Delayed Quote Xetra

Riot Platforms, Inc.(AP4N) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€16.85	€16.51	€15.78	€17.40	€17.17
Volume	13,034	9,716	5,731	6,576	6,257
Change	+5.39%	-2.01%	-4.42%	+10.29%	-1.32%
Opening	€16.60	€17.10	€16.37	€17.16	€18.45
High	€16.85	€17.10	€16.46	€17.72	€18.75
Low	€16.48	€16.40	€15.33	€16.85	€17.14

Performance

1 day	-1.32%
1 week	+7.43%
Current month	-11.22%
1 month	-8.01%
3 months	+1,461.27%
6 months	+1,461.27%
Current year	+1,461.27%
1 year	+1,461.27%
3 years	+1,461.27%
5 years	+1,461.27%
10 years	+1,461.27%

Volumes

markets

Daily volume

6,257

Estimated daily volume

6,257

Avg. Volume 20 sessions

9,143

Daily volume ratio

0.68

Avg. Volume 20 sessions

1,57,021.88

Avg. Volume 20 sessions USD

1,83,370.15

Record volume 1

46,071

Record volume 2

40,460

Record volume 3

34,773

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,44,13,84,681

Market Cap (USD)

7,44,13,84,681

Net sales (USD)

64,74,35,000

Number of employees

816

Sales / Employee (USD)

7,93,425

Free-Float

93.16 %

Free-Float capitalization (EUR)

8,09,26,23,208

Free-Float capitalization (USD)

6,93,21,41,040

Average Daily Capital Traded

Indicators

Moving average 5 days

16.74

Moving average 20 days

18.02

Moving average 50 days

19.87

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

+4.95%

Price spread / (MMA50)

+15.69%

RSI 9 days

48.86

RSI 14 days

48.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIOT PLATFORMS, INC.	-1.32%	+7.43%	+1,461.27%	+1,461.27%	744.14Cr
HUT 8 CORP.	-8.79%	-5.36%	+278.38%	-	996.68Cr
APPLIED DIGITAL CORPORATION	-5.03%	-12.79%	+72.54%	+361.19%	793.09Cr
TERAWULF INC.	-4.92%	-10.01%	+70.18%	+685.93%	780.39Cr
RIOT PLATFORMS, INC.	-5.48%	+4.29%	+61.61%	+84.81%	744.14Cr
CIPHER DIGITAL INC.	-8.40%	-11.71%	+167.20%	+452.19%	654.3Cr
MARA HOLDINGS, INC.	+0.99%	+22.39%	-27.40%	+1.90%	435.74Cr
CLEANSPARK, INC.	-4.92%	-0.91%	+28.40%	+141.53%	307.67Cr
KEEL INFRASTRUCTURE CORP.	-1.48%	-5.41%	+169.92%	+161.42%	205.03Cr
PHOENIX GROUP PLC	+6.70%	+9.35%	-61.54%	-	94Cr
Average	+0.63%	-1.16%	+222.06%	+418.78%	575.55Cr
Weighted average by Cap.	-0.41%	-3.74%	+288.11%	+502.86%

See all sector performances

Historical Quotes: Riot Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b109606b6fa24.bK64oKVUWDuyXwE3PyPvIKo1aV1hkmlyA4z7cUaQo40.GcqL79U3YXSLNDByRmTfUvUNDwgqwRoxbMe_GCXCkNsfl_3DnSMTWPQObg

Date	Price	Volume	Total
09:00:27 pm	17.23	50	5,257
09:00:17 pm	17.20	200	5,207
08:48:03 pm	17.50	200	5,007
08:36:53 pm	17.40	150	4,807
08:19:14 pm	17.19	25	4,657
08:17:28 pm	17.16	102	4,632
08:14:13 pm	17.14	100	4,530
08:10:32 pm	17.28	200	4,430
08:10:01 pm	17.34	200	4,230