|
End-of-day quote
Buenos Aires S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 10,160.00 ARS | -8.80% |
|
-3.61% | +53.24% |
| 20/08 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 17/08 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Buenos Aires S.E.
RIOT 10,160.00 $
-8.80%
122.6Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 18.99USD | -9.05% | 33Cr $ | ||
CBOE
| RIOT | 18.98USD | -9.16% | 1.41Cr $ | |
|
Tradegate
| AP4N | 16.39EUR | -8.67% | 9L € | |
|
Mexican S.E.
| RIOT * | 322.30MXN | -8.36% | 97.19L $ | |
|
Boerse Muenchen
| AP4N | 16.44EUR | -8.27% | 2L € | |
|
Xetra
| AP4N | 16.78EUR | -8.09% | 2L € | |
|
Deutsche Boerse AG
| AP4N | 16.35EUR | -8.16% | 1L € | |
|
Börse Stuttgart
| AP4N | 16.37EUR | -8.30% | 32.74T € | |
|
Borsa Italiana
| 1RIOT | 16.88EUR | -7.75% | 7.68T € | |
| RIOT | 10,160.00ARS | -8.80% | 122.6Cr $ |
Quotes 5-day view: Riot Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 10,640.00 | ARS 11,300.00 | ARS 11,030.00 | ARS 11,140.00 | ARS 10,160.00 |
| Volume | 79,320 | 70,145 | 9,474 | 43,974 | 1,20,672 |
| Change | +0.95% | +6.20% | -2.39% | +1.00% | -8.80% |
| Opening | ARS 10,720.00 | ARS 10,410.00 | ARS 11,170.00 | ARS 11,130.00 | ARS 10,910.00 |
| High | ARS 11,100.00 | ARS 11,510.00 | ARS 11,370.00 | ARS 11,660.00 | ARS 10,910.00 |
| Low | ARS 10,470.00 | ARS 10,410.00 | ARS 10,960.00 | ARS 11,040.00 | ARS 10,060.00 |
Performance
| 1 day | -8.80% | ||
| 1 week | -3.61% | ||
| Current month | -4.33% | ||
| 1 month | -10.48% | ||
| 3 months | -26.16% | ||
| 6 months | +31.78% | ||
| Current year | +53.24% | ||
| 1 year | +62.82% |
Volumes
marketsDaily volume
1,20,672
Avg. Volume 20 sessions
77,691
Avg. Volume 20 sessions ARS
78,93,40,560
Avg. Volume 20 sessions USD
5,21,754.11
Record volume 1
4,67,877
Record volume 2
3,71,526
Record volume 3
3,58,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
7,12,61,67,175
Market Cap (USD)
7,12,61,67,175
Net sales (USD)
64,74,35,000
Number of employees
816
Sales / Employee (USD)
7,93,425
Free-Float
93.16 %
Free-Float capitalization (ARS)
43,85,898
Free-Float capitalization (USD)
6,63,84,95,126
Average Daily Capital Traded
11.08%
Indicators
Moving average 5 days
10,854
Moving average 20 days
10,712.75
Moving average 50 days
11,557.2
Moving average 100 days
11,241.75
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+10.65%
RSI 9 days
41.69
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.80% | -3.61% | +62.82% | - | 712.62Cr | |
| -8.85% | -1.78% | +199.59% | - | 978.93Cr | |
| -6.91% | -1.85% | +62.61% | +703.66% | 765.92Cr | |
| -7.65% | -6.87% | +52.65% | +337.65% | 738.58Cr | |
| -9.05% | -4.24% | +37.61% | +81.03% | 712.62Cr | |
| -9.54% | -3.77% | +116.10% | +410.77% | 629.6Cr | |
| -10.11% | -5.24% | -33.15% | +0.47% | 412.18Cr | |
| -9.96% | -2.67% | +22.09% | +157.96% | 299.45Cr | |
| -8.26% | -3.01% | +143.94% | +155.56% | 198.86Cr | |
| -3.44% | +2.79% | -60.47% | - | 97Cr | |
| Average | -3.78% | -2.54% | +60.38% | +263.87% | 554.57Cr | |
| Weighted average by Cap. | -4.22% | -2.95% | +79.81% | +314.90% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,060 |  | 11,660 |
| 1 month | 9,405 | | 12,500 |
| Current year | 5,645 | | 15,290 |
| 1 year | 5,645 | | 15,290 |
| 3 years | 2,335 | | 15,290 |
| 5 years | 2,335 | | 15,290 |
| 10 years | 2,335 | | 15,290 |
Monthly variations
Annual variations
| 2026 | +53.24% | ||
| 2025 | +57.67% | ||
| 2024 | +20.14% |
- Stock Market
- Stocks
- RIOT Stock
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
