RIBOMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 JPY | -1.18% |
|
0.00% | -22.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 85 ¥ | 85 ¥ | 85 ¥ | 84 ¥ | 84 ¥ |
| Volume | 61 500 | 203 100 | 129 500 | 158 000 | 158 000 |
| Change | +1.19% | 0.00% | 0.00% | -1.18% | -1.18% |
| Opening | 84.00 | 84.00 | 84.00 | 84.00 | 84 |
| High | 85.00 | 86.00 | 85.00 | 85.00 | 85 |
| Low | 83.00 | 83.00 | 83.00 | 83.00 | 83 |
Performance
| 1 day | -1.18% | ||
| 1 month | +2.44% | ||
| 3 months | -14.29% | ||
| 6 months | -28.81% | ||
| Current year | -22.22% | ||
| 1 year | -53.85% | ||
| 3 years | -72.90% | ||
| 5 years | -86.52% |
Volumes
marketsDaily volume
158 000
Estimated daily volume
158 000
Avg. Volume 20 sessions
161 658
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
13 579 272.00
Avg. Volume 20 sessions USD
87 450.51
Record volume 1
41 982 300
Record volume 2
38 136 400
Record volume 3
33 306 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 069 082 453
Capitalization (USD)
19 764 891
Net sales (JPY)
65 000 000
Net sales (USD)
418 600
Number of employees
25
Sales / Employee (JPY)
2 600 000
Sales / Employee (USD)
16 744
Free-Float
92.41 %
Free-Float capitalization (JPY)
2 876 165 074
Free-Float capitalization (USD)
18 522 503
Average Daily Capital Traded
0.44%
Highs and lows
1 week
83.00
86.00
1 month
79.00100.00
Current year
79.00121.00
1 year
79.00184.00
3 years
79.00944.00
5 years
79.001 109.00
10 years
79.002 078.00
Indicators
Moving average 5 days
84.60
Moving average 20 days
83.30
Moving average 50 days
88.52
Moving average 100 days
96.44
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
54.25
RSI 14 days
48.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | -22.22% | -53.85% | 19.76M | ||
| +0.22% | +4.57% | +7.68% | +26.94% | 113B | ||
| -0.44% | +0.74% | +11.04% | +31.38% | 106B | ||
| -0.03% | -1.15% | +0.41% | -6.93% | 22.27B | ||
| +0.80% | +0.98% | -11.91% | -11.96% | 22.22B | ||
| -1.89% | +1.81% | -5.99% | -28.71% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.29% | +0.82% | -5.74% | -28.83% | 17.24B | ||
| -0.98% | +0.71% | +6.75% | +49.11% | 14.29B | ||
| -1.16% | -1.11% | +35.67% | -12.28% | 12.52B | ||
| -9.81% | -9.81% | +288.69% | +193.51% | 8.6B | ||
| -0.13% | +0.16% | -24.22% | -37.33% | 8.34B | ||
| +2.68% | +12.23% | +17.18% | +52.52% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| -0.13% | -0.13% | -0.37% | +34.32% | 7.71B | ||
| -0.68% | -7.53% | -2.25% | +31.87% | 7.11B | ||
| Average | -0.52% | +0.62% | +12.91% | +8.58% | ||
| Weighted average by Cap. | -0.17% | +2.00% | +8.79% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7e5a.5fYwo-CyAej6-ZZUqYtgtFgjoxMIjVrLWkU8sBBgKTY.0rp51ZnGToeXjtsxncxT9WFL8XVa6Ri6Fmht0lQRcE-0kF7Qp_hpnpyNog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 84 | 200 | 158,000 |
| 11:29:23 am | 84 | 200 | 157,800 |
| 11:15:08 am | 84 | 1,600 | 157,600 |
| 11:15:08 am | 84 | 500 | 156,000 |
| 11:15:08 am | 84 | 1,000 | 155,500 |
| 11:15:08 am | 84 | 1,500 | 154,500 |
| 11:11:27 am | 84 | 200 | 153,000 |
| 11:04:37 am | 84 | 1,000 | 152,800 |
| 11:03:53 am | 84 | 200 | 151,800 |
| 10:56:58 am | 84 | 1,000 | 151,600 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Equities
- 4591 Stock
- Quotes Ribomic Inc.