|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 8.950 THB | +0.56% |
|
-0.56% | +68.87% |
Stock exchange
Quotes 5-day view: Rhom Bho Property
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.950 | THB 8.800 | THB 8.800 | THB 8.900 | THB 8.950 |
| Volume | 96,700 | 2,60,000 | 3,52,400 | 52,304 | 10,800 |
| Change | 0.00% | -1.68% | 0.00% | +1.14% | +0.56% |
| Opening | THB 8.900 | THB 8.950 | THB 8.900 | THB 8.900 | THB 8.950 |
| High | THB 9.000 | THB 9.000 | THB 8.950 | THB 8.950 | THB 8.950 |
| Low | THB 8.850 | THB 8.800 | THB 8.800 | THB 8.800 | THB 8.900 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.56% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | +14.01% | ||
| 6 months | +7.83% | ||
| Current year | +68.87% | ||
| 1 year | +117.23% | ||
| 3 years | +231.48% | ||
| 5 years | +314.35% |
Volumes
marketsDaily volume
10,800
Avg. Volume 20 sessions
1,87,486
Avg. Volume 20 sessions THB
16,77,999.7
Avg. Volume 20 sessions USD
50,405.43
Record volume 1
42,38,70,900
Record volume 2
26,69,36,950
Record volume 3
22,54,10,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,97,93,40,790
Market Cap (USD)
20,92,94,413
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
1,26,84,87,082
Free-Float capitalization (USD)
3,80,39,016
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.99
Moving average 50 days
9.1
Moving average 100 days
8.57
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-4.25%
RSI 9 days
48.44
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.56% | +117.23% | +231.48% | 21Cr | |
| 0.00% | -2.62% | +237.11% | +800.00% | 6.95TCr | |
| -0.42% | -2.87% | +38.00% | +181.19% | 2.25TCr | |
| -1.56% | -1.37% | -33.03% | -24.74% | 1.75TCr | |
| +1.95% | +5.26% | -4.90% | +104.51% | 1.45TCr | |
| -0.61% | -1.34% | -24.30% | -25.48% | 742.83Cr | |
| -2.62% | +0.81% | -3.24% | +43.37% | 550.7Cr | |
| +9.93% | +5.06% | -52.91% | -75.26% | 499.75Cr | |
| -2.00% | -1.58% | -30.59% | -35.35% | 408.65Cr | |
| -3.14% | -0.56% | -7.75% | -17.93% | 406.4Cr | |
| Average | +0.25% | +1.71% | +23.56% | +118.18% | 1.5TCr | |
| Weighted average by Cap. | +0.02% | +0.62% | +107.04% | +400.93% |
Historical Quotes: Rhom Bho Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9 |
| 1 month | 8.8 | | 9.4 |
| Current year | 5.35 | | 9.65 |
| 1 year | 4.06 | | 9.65 |
| 3 years | 2.7 | | 9.65 |
| 5 years | 1.5 | | 9.65 |
| 10 years | 1.5 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +68.87% | ||
| 2025 | +33.17% | ||
| 2024 | -1.00% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Stocks
- TITLE Stock
- Quotes Rhom Bho Property
Select your edition
All financial news and data tailored to specific country editions
