Quotes RH

Equities

RH

US74967X1037

Home Furnishings Retailers

Market Closed - Nyse Other stock markets 01:30:02 27/04/2024 am IST			5-day change	1st Jan Change
248.9 ^USD	+2.28%		+3.54%	-14.60%

12/04	Rh Insider Sold Shares Worth $288,993, According to a Recent SEC Filing	MT
05/04	RH Insider Sold Shares Worth $616,440, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	248.56 $	251.85 $	243.37 $	248.91 $
Volume	508 975	469 661	787 291	478 529
Change	+1.37%	+1.32%	-3.37%	+2.28%
Opening	247.05	247.51	243.03	243.71
High	251.94	253.07	243.84	252.75
Low	244.10	244.43	236.75	243.71

Performance

1 day	+2.28%
1 week	+3.54%
Current month	-28.53%
1 month	-28.53%
3 months	-8.70%
6 months	+16.79%
Current year	-14.60%
1 year	-2.44%
3 years	-65.43%
5 years	+135.00%
10 years	+315.20%

Volumes

markets

Daily volume

478 529

Estimated daily volume

478 529

Avg. Volume 20 sessions

784 137

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

195 179 540.67

Record volume 1

29 946 340

Record volume 2

18 527 840

Record volume 3

17 136 190

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (USD)

4 558 939 231

Net sales (USD)

3 029 126 000

Number of employees

5 645

Sales / Employee (USD)

536 603

Free-Float

81.22 %

Free-Float capitalization (USD)

3 702 704 015

Average Daily Capital Traded

4.28%

Highs and lows

1 week

236.75

253.07

1 month

236.75

350.49

Current year

236.75

354.86

1 year

207.26

406.38

3 years

207.26

744.56

5 years

73.14

744.56

10 years

24.41

744.56

Indicators

Moving average 5 days

247.58

Moving average 20 days

270.70

Moving average 50 days

274.93

Moving average 100 days

274.52

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+8.75%

Price spread / (MMA50)

+10.45%

Price spread / (MMA100)

+10.29%

STIM

RSI 9 days

36.93

RSI 14 days

39.73

Sector Comparison - Other Home Furnishings Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RH	+2.28%	+3.54%	-14.60%	-2.44%	4.56B
	WILLIAMS-SONOMA, INC.	+0.17%	+1.06%	+39.84%	+133.11%	18.13B
	NITORI HOLDINGS CO., LTD.	+1.04%	+2.63%	+15.57%	+25.66%	15.67B
	DUNELM GROUP PLC	+1.12%	+2.05%	-9.39%	-13.26%	2.5B
	ARHAUS, INC.	+0.88%	-0.72%	+15.86%	+71.20%	1.93B
	LEON'S FURNITURE LIMITED	+0.58%	+7.30%	+24.72%	+17.05%	1.13B
	TEMPLE & WEBSTER GROUP LTD	+0.53%	-0.35%	+30.85%	+188.13%	879M
	NICK SCALI LIMITED	-2.84%	+10.32%	+25.00%	+59.75%	837M
	BRISCOE GROUP LIMITED	-0.89%	-0.67%	-0.45%	-1.11%	588M
	HAVERTY FURNITURE COMPANIES, INC.	-1.63%	+0.45%	-11.83%	+3.85%	510M
	ADAIRS LIMITED	+2.37%	+2.86%	+19.34%	-4.00%	240M
	FOURLIS HOLDINGS S.A.	-1.57%	-0.25%	+1.75%	+1.75%	219M
	HOME24 SE	-1.36%	-1.36%	-2.35%	-	209M
	VENTE-UNIQUE.COM	-2.94%	-5.71%	+5.60%	+33.06%	136M
	LEWIS GROUP LIMITED	0.00%	+1.15%	+2.33%	+15.79%	123M
	INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED	0.00%	-1.53%	-20.37%	-55.05%	119M
Average	-0.14%	+1.45%	+7.62%	+31.57%
Weighted average by Cap.	+0.65%	+2.11%	+20.50%	+66.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

23474675f6a23d8ec55a28dac2b9.W8DdwMW4xtfNBoD1p_8khoiyG3iaeFKFtbV86yFf69Q.doeOpPHCoKH-XvKlwJlwsOXzS0ytADPn24MTuxMAnaM6pZWR6OGqlJhTtA

Date	Price	Volume	Daily volume
01:30:02 am	248.9	31,690	240,141
01:29:59 am	249	100	208,451
01:29:59 am	248.8	100	208,351
01:29:59 am	248.8	599	208,251
01:29:59 am	249	1,763	207,652
01:29:59 am	248.8	100	205,889
01:29:59 am	248.8	100	205,789
01:29:59 am	248.8	100	205,689
01:29:58 am	248.8	184	205,589
01:29:58 am	248.8	372	205,405