|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.85 USD | -0.39% |
|
-2.84% | +2.07% |
| 09/07 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 09/07 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Quotes 5-day view: RH
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $195.30 | $187.97 | $196.15 | $183.57 | $182.85 |
| Volume | 7,88,983 | 5,09,383 | 4,47,295 | 7,39,902 | 5,25,695 |
| Change | +3.77% | -3.75% | +4.35% | -6.41% | -0.39% |
| Opening | $186.31 | $192.77 | $192.00 | $194.80 | $184.69 |
| High | $200.99 | $194.38 | $197.22 | $195.00 | $186.96 |
| Low | $186.31 | $185.90 | $190.68 | $182.84 | $181.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.84% | ||
| Current month | +10.47% | ||
| 1 month | +10.58% | ||
| 3 months | +41.52% | ||
| 6 months | -8.55% | ||
| Current year | +2.07% | ||
| 1 year | -14.92% | ||
| 3 years | -50.79% | ||
| 5 years | -75.07% | ||
| 10 years | +499.31% |
Volumes
marketsDaily volume
5,25,695
Estimated daily volume
5,25,695
Avg. Volume 20 sessions
189
Daily volume ratio
2,781.46
Avg. Volume 20 sessions USD
34,558.65
Record volume 1
2,99,46,340
Record volume 2
1,85,27,840
Record volume 3
1,71,36,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,46,06,59,509
Net sales (USD)
3,43,95,36,000
Number of employees
6,870
Sales / Employee (USD)
5,00,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,83,36,72,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.17
Moving average 20 days
189.17
Moving average 50 days
189.17
Moving average 100 days
189.17
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
189.17
RSI 14 days
189.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.84% | -14.92% | -50.79% | 346.07Cr | |
| -0.09% | +0.69% | +25.30% | +273.65% | 2.95TCr | |
| -4.69% | +12.86% | +12.60% | -7.42% | 1.1TCr | |
| -0.62% | 0.00% | -26.17% | -23.62% | 241.28Cr | |
| +4.24% | +18.84% | -11.83% | -16.26% | 139.48Cr | |
| -2.69% | +4.76% | +8.82% | -22.48% | 120.23Cr | |
| +3.19% | -0.24% | -13.60% | +24.13% | 121.36Cr | |
| -1.67% | +1.67% | -19.67% | +38.57% | 104.59Cr | |
| +0.43% | -1.07% | -18.23% | -1.70% | 61Cr | |
| -6.34% | -13.36% | -79.29% | -22.67% | 47Cr | |
| Average | -0.86% | +416.80% | -13.70% | +19.14% | 523.07Cr | |
| Weighted average by Cap. | -1.03% | +780.77% | +12.98% | +148.51% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0377855f5e3db.LOjZaFZcqWZnFC_aHiOrwgWFltqPtiMBDIxGhozR6OY.Y9_qPQMI7iMpf2TsfGHajHPLz7TMj0xbQLsiwt-5g7xdxbFYERjCLCh7WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:02 am | 182.85 | 79,162 | 2,91,747 |
| 01:29:59 am | 182.92 | 105 | 2,12,585 |
| 01:29:59 am | 182.91 | 100 | 2,12,480 |
| 01:29:58 am | 182.86 | 100 | 2,12,380 |
| 01:29:55 am | 182.74 | 200 | 2,12,280 |
| 01:29:52 am | 182.73 | 200 | 2,12,080 |
| 01:29:51 am | 182.88 | 100 | 2,11,880 |
| 01:29:50 am | 182.72 | 100 | 2,11,780 |
| 01:29:50 am | 182.63 | 100 | 2,11,680 |
| 01:29:50 am | 182.52 | 100 | 2,11,580 |
Course Extremes
| 1 week | 181 |  | 197.22 |
| 1 month | 161 | | 200.99 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 740.25 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | +2.07% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
