|
Market Closed -
NYSE
01:33:14 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 144.80 USD | -2.54% |
|
-7.42% | -19.17% |
| 09/07 | RH Insider Sold Shares Worth $20,668,231, According to a Recent SEC Filing | MT |
| 09/07 | RH CEO Gary Friedman Sells 125,000 Shares | MT |
Stock exchange
NYSE
RH 144.80 $
-2.54%
9.76Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RH | 144.80USD | -2.54% | 9.76Cr $ | ||
CBOE
| RH | 144.82USD | -2.35% | 41.47L $ | |
|
Mexican S.E.
| RH * | 2,892.00MXN | +6.01% | 14.46L $ | |
|
Tradegate
| RS1 | 123.00EUR | -1.60% | 123 € | |
|
Deutsche Boerse AG
| RS1 | 119.00EUR | -2.46% | 0 € | |
|
Börse Stuttgart
| RS1 | 123.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RS1 | 124.32EUR | 0.00% | 0 € | |
|
Berne S.E.
| RS1 | 119.09CHF | +0.62% | 0 CHF | |
|
Borsa Italiana
| 1RH | 126.00EUR | +0.80% | 0 € | |
| R2HH34 | 12.36BRL | -16.54% | 29.05T R$ |
Quotes 5-day view: RH
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $153.21 | $143.34 | $141.30 | $148.57 | $144.80 |
| Volume | 8,64,363 | 10,55,974 | 7,47,897 | 8,66,436 | 6,74,304 |
| Change | -2.05% | -6.44% | -1.42% | +5.15% | -2.54% |
| Opening | $155.37 | $152.23 | $145.20 | $143.00 | $146.00 |
| High | $157.97 | $155.00 | $146.00 | $149.40 | $149.22 |
| Low | $152.46 | $141.51 | $140.13 | $140.34 | $142.80 |
Performance
| 1 day | -2.54% | ||
| 1 week | -7.42% | ||
| Current month | -12.52% | ||
| 1 month | -19.36% | ||
| 3 months | +0.85% | ||
| 6 months | -12.62% | ||
| Current year | -19.17% | ||
| 1 year | -36.49% | ||
| 3 years | -57.25% | ||
| 5 years | -79.51% | ||
| 10 years | +344.31% |
Volumes
marketsDaily volume
6,74,304
Estimated daily volume
6,74,304
Avg. Volume 20 sessions
6,38,293
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9,24,24,826.4
Record volume 1
2,99,46,340
Record volume 2
1,85,27,840
Record volume 3
1,71,36,190
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,74,05,16,800
Net sales (USD)
3,43,95,36,000
Number of employees
6,870
Sales / Employee (USD)
5,00,660
Free-Float
81.88 %
Free-Float capitalization (USD)
2,24,40,02,379
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
146.24
Moving average 20 days
172.04
Moving average 50 days
168.85
Moving average 100 days
152.65
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+18.81%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
32.35
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -7.42% | -36.49% | -57.25% | 274.05Cr | |
| +0.41% | +1.15% | +24.06% | +239.43% | 2.81TCr | |
| +0.13% | +5.54% | +14.91% | -7.06% | 1.09TCr | |
| -1.34% | -2.88% | -30.15% | -24.85% | 239.42Cr | |
| +1.94% | +1.99% | +7.46% | -7.64% | 122.36Cr | |
| -1.45% | -8.70% | -26.52% | -7.46% | 124.88Cr | |
| -2.43% | -2.51% | -19.65% | +29.87% | 119.47Cr | |
| -0.20% | -4.69% | -38.12% | +22.32% | 92Cr | |
| 0.00% | +0.43% | -18.80% | -0.86% | 61Cr | |
| +0.44% | -0.29% | +19.62% | -11.85% | 43Cr | |
| Average | -0.52% | -2.21% | -10.37% | +17.47% | 497.03Cr | |
| Weighted average by Cap. | -0.00% | -1.78% | +11.67% | +130.01% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82e7.I76A28dcC-v6UCMsD_mFMjlSCPifmI0Vok-ZEgpEh5c.W9-wlrEWMtiMExF8WLHJc3oEcLrVwcFsmz6gYk0GxPRR1dSckis6hLJpEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:14 am | 144.80 | 55,527 | 3,89,333 |
| 01:29:59 am | 144.90 | 100 | 3,33,806 |
| 01:29:59 am | 144.90 | 194 | 3,33,706 |
| 01:29:59 am | 144.91 | 100 | 3,33,512 |
| 01:29:58 am | 144.93 | 500 | 3,33,412 |
| 01:29:58 am | 144.92 | 196 | 3,32,912 |
| 01:29:58 am | 144.92 | 100 | 3,32,716 |
| 01:29:58 am | 144.92 | 100 | 3,32,616 |
| 01:29:58 am | 144.92 | 100 | 3,32,516 |
| 01:29:58 am | 144.92 | 100 | 3,32,416 |
Price Extremes
| 1 week | 140.13 |  | 155 |
| 1 month | 140.13 | | 200.99 |
| Current year | 106.3 | | 239.4 |
| 1 year | 106.3 | | 257 |
| 3 years | 106.3 | | 457.26 |
| 5 years | 106.3 | | 733.99 |
| 10 years | 24.41 | | 744.56 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -54.48% | ||
| 2024 | +35.03% | ||
| 2023 | +9.09% | ||
| 2022 | -50.15% | ||
| 2021 | +19.76% | ||
| 2020 | +109.61% | ||
| 2019 | +78.18% | ||
| 2018 | +38.99% | ||
| 2017 | +180.81% | ||
| 2016 | -61.36% | ||
| 2015 | -17.25% | ||
| 2014 | +42.66% | ||
| 2013 | +99.53% | ||
| 2012 | +8.46% |
- Stock Market
- Stocks
- RH Stock
- Quotes RH
Select your edition
All financial news and data tailored to specific country editions
