End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 MYR | +0.89% | -0.88% | +30.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.15 RM | 1.2 RM | 1.13 RM | 1.12 RM | 1.13 RM |
Volume | 787 200 | 3 246 800 | 4 963 800 | 664 400 | 742 800 |
Change | 0.00% | +4.35% | -5.83% | -0.88% | +0.89% |
Opening | 1.15 | 1.16 | 1.19 | 1.13 | 1.14 |
High | 1.16 | 1.20 | 1.22 | 1.13 | 1.14 |
Low | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 |
Performance
1 day | +0.89% | ||
1 week | -0.88% | ||
3 months | +29.89% | ||
6 months | +24.18% | ||
Current year | +30.64% | ||
1 year | +49.67% | ||
3 years | +19.58% | ||
5 years | +71.21% | ||
10 years | +175.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -0.88% | +30.64% | +49.67% | 4.11Cr | ||
+0.51% | -1.11% | -12.08% | +11.17% | 19TCr | ||
-0.53% | -2.48% | +2.29% | +18.51% | 17TCr | ||
+0.54% | -0.97% | +2.88% | +36.40% | 15TCr | ||
+0.46% | +1.51% | +5.86% | +15.03% | 10TCr | ||
+0.52% | +1.50% | +11.32% | +38.98% | 8.1TCr | ||
+4.12% | +9.36% | +34.39% | +153.13% | 7.97TCr | ||
-0.33% | -1.46% | -7.97% | +14.03% | 7.06TCr | ||
+2.12% | +4.18% | -17.40% | -4.46% | 5.38TCr | ||
+0.90% | +0.15% | -9.09% | +21.67% | 4.28TCr | ||
+0.92% | +1.90% | +10.73% | +27.95% | 3.84TCr | ||
+1.28% | +1.81% | -1.99% | +40.32% | 3.39TCr | ||
+1.59% | +1.68% | -8.83% | +9.72% | 3.37TCr | ||
+0.53% | +8.49% | -0.34% | -1.76% | 3.03TCr | ||
+0.38% | -1.15% | -2.88% | +19.55% | 2.85TCr | ||
-0.41% | -5.09% | +9.52% | +29.59% | 2.75TCr | ||
Average | +0.84% | +0.53% | +2.94% | +29.97% | ||
Weighted average by Cap. | +0.69% | +0.21% | +0.95% | +29.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.64% | ||
2023 | +18.49% | ||
2022 | -19.78% | ||
2021 | +1.11% | ||
2020 | +50.00% | ||
2019 | +13.21% | ||
2018 | -27.40% | ||
2017 | +26.96% | ||
2016 | -7.26% | ||
2015 | +87.88% | ||
2014 | -5.71% | ||
2013 | +34.62% | ||
2012 | -13.33% | ||
2011 | -16.67% | ||
2010 | -37.93% | ||
2009 | -22.15% | ||
2008 | -70.44% | ||
2007 | +40.78% | ||
2006 | +372.61% | ||
2005 | +14.77% |
- Stock Market
- Equities
- REXIT Stock
- Quotes Rexit