|
Market Closed -
Japan Exchange
12:00:00 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,782.50 JPY | -0.28% |
|
-0.31% | -9.17% |
| 12/08 | Resorttrust, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 13/03 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
Stock exchange
Japan Exchange
4681 1,782.50 ¥
-0.28%
118.2Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4681 | 1,782.50JPY | -0.28% | 118.2Cr ¥ | ||
Deutsche Boerse AG
| 5FY | 9.700EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5FY | 9.950EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5FY | 9.700EUR | -0.51% | 0 € |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JP¥1,786.00 | JP¥1,787.50 | JP¥1,782.50 |
| Volume | 4,08,800 | 3,92,800 | 6,63,100 |
| Change | - | +0.08% | -0.28% |
| Opening | JP¥1,775.00 | JP¥1,767.50 | JP¥1,802.50 |
| High | JP¥1,797.50 | JP¥1,798.00 | JP¥1,803.00 |
| Low | JP¥1,765.50 | JP¥1,765.00 | JP¥1,773.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.31% | ||
| Current month | -5.76% | ||
| 1 month | -5.16% | ||
| 3 months | +2.74% | ||
| 6 months | -5.94% | ||
| Current year | -9.17% | ||
| 1 year | -6.87% | ||
| 3 years | +57.60% | ||
| 5 years | +65.35% | ||
| 10 years | +71.56% |
Volumes
marketsDaily volume
6,63,100
Estimated daily volume
6,63,100
Avg. Volume 20 sessions
4,06,458
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
72,45,11,385
Avg. Volume 20 sessions USD
46,02,096.32
Record volume 1
59,97,400
Record volume 2
58,96,400
Record volume 3
57,20,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,79,76,16,82,777
Market Cap (USD)
2,41,22,46,209
Net sales (JPY)
2,63,02,00,00,000
Net sales (USD)
1,67,07,03,040
Number of employees
9,477
Sales / Employee (JPY)
2,77,53,508
Sales / Employee (USD)
1,76,290
Free-Float
74.46%
Free-Float capitalization (JPY)
2,88,98,36,16,902
Free-Float capitalization (USD)
1,83,56,23,935
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,785.1
Moving average 20 days
1,813.45
Moving average 50 days
1,795.07
Moving average 100 days
1,758.1
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
45.41
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.31% | -6.87% | +57.60% | 241.22Cr | |
| +3.07% | -0.35% | +10.35% | +13.29% | 1.29TCr | |
| +0.38% | -1.48% | -0.25% | -0.62% | 575.98Cr | |
| +0.81% | +2.47% | -26.38% | -32.29% | 519.62Cr | |
| +1.20% | +4.07% | -13.05% | +1.90% | 519.4Cr | |
| +1.17% | +6.35% | -5.89% | -14.36% | 454.24Cr | |
| +1.68% | +1.93% | -13.22% | +77.52% | 443.03Cr | |
| -1.42% | -3.44% | +24.88% | +70.91% | 354.14Cr | |
| -0.78% | -3.24% | -22.99% | -52.68% | 266.38Cr | |
| 0.00% | 0.00% | +61.30% | +478.43% | 205.11Cr | |
| Average | +0.58% | -0.15% | +0.79% | +59.97% | 486.92Cr | |
| Weighted average by Cap. | +1.17% | -0.51% | -0.45% | +31.20% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bf1176ec8a.ClC7YWutbFcrH10zpBnZpSmsM8v6vs-16WeH-BSXmV4.byjCUgrGPxZocxpElViL6QSfW46U1__jhSTDkFjEqnNME_cjCPw6Z00yLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,782.50 | 3,06,700 | 6,63,100 |
| 11:54:55 am | 1,777.50 | 100 | 3,56,400 |
| 11:54:33 am | 1,776.50 | 100 | 3,56,300 |
| 11:54:32 am | 1,776.50 | 100 | 3,56,200 |
| 11:54:31 am | 1,776.00 | 100 | 3,56,100 |
| 11:54:30 am | 1,777.50 | 100 | 3,56,000 |
| 11:54:26 am | 1,776.00 | 100 | 3,55,900 |
| 11:54:24 am | 1,777.50 | 100 | 3,55,800 |
| 11:54:18 am | 1,776.00 | 100 | 3,55,700 |
| 11:54:13 am | 1,777.00 | 300 | 3,55,600 |
Price Extremes
| 1 week | 1,765 |  | 1,803 |
| 1 month | 1,738 | | 1,916.5 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 876.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
