REPOSITRAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 USD | +1.42% |
|
+9.01% | +64.44% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 15.47 $ | 15.65 $ | 16.23 $ | 16.46 $ |
| Volume | 25 921 | 34 910 | 49 146 | 48 194 |
| Change | -0.19% | +1.16% | +3.71% | +1.42% |
| Opening | 15.60 | 15.20 | 15.82 | 16.25 |
| High | 15.80 | 15.73 | 16.32 | 16.82 |
| Low | 15.28 | 15.20 | 15.82 | 16.17 |
Performance
| 1 day | +1.42% | ||
| 1 week | +9.01% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +33.17% | ||
| 6 months | +68.82% | ||
| Current year | +64.44% | ||
| 1 year | +153.23% | ||
| 3 years | +213.52% | ||
| 5 years | +108.62% | ||
| 10 years | +64.76% |
Volumes
marketsDaily volume
48 204
Estimated daily volume
48 204
Avg. Volume 20 sessions
60 848
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 001 558.08
Record volume 1
1 510 108
Record volume 2
1 431 683
Record volume 3
1 397 376
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
295 540 201
Net sales (USD)
19 098 910
Free-Float
61.26 %
Free-Float capitalization (USD)
188 690 743
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.20
16.82
1 month
14.5517.93
Current year
9.6617.93
1 year
6.2517.93
3 years
4.0617.93
5 years
3.3317.93
10 years
3.3317.93
Indicators
Moving average 5 days
15.86
Moving average 20 days
16.12
Moving average 50 days
15.24
Moving average 100 days
13.27
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-19.38%
STIM
RSI 9 days
59.26
RSI 14 days
56.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +9.01% | +64.44% | +153.23% | 296M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.37% | +5.01% | +7.98% | +39.88% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b755cd3854c0.rLPARWaQaKl9BVJqQRSfDEmtpdP9uqM3LvEq9YxQpZY.nJ6tNQ7RDOoHdSEmI3OoSXzd_bLNg5ZRG6kdt8EiwdrUi5B2MuId3DpmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.46 | 1,179 | 30,539 |
| 01:29:52 am | 16.42 | 116 | 29,360 |
| 01:29:50 am | 16.42 | 100 | 29,244 |
| 01:27:55 am | 16.45 | 104 | 29,144 |
| 01:24:18 am | 16.42 | 100 | 29,040 |
| 01:23:48 am | 16.42 | 100 | 28,940 |
| 01:22:48 am | 16.42 | 100 | 28,840 |
| 01:21:48 am | 16.42 | 100 | 28,740 |
| 01:20:48 am | 16.42 | 100 | 28,640 |
| 01:19:58 am | 16.49 | 100 | 28,540 |
Monthly variations
Annual change
| 2024 | +64.44% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Equities
- TRAK Stock
- Quotes ReposiTrak, Inc.
