|
Real-time Estimate
Cboe BZX
12:48:23 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.065 USD | -1.65% |
|
-2.25% | -35.04% |
Stock exchange
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.180 | $8.270 | $8.230 | $8.200 | $8.030 |
| Volume | 52,291 | 68,448 | 65,081 | 72,188 | 74,142 |
| Change | -0.49% | +1.10% | -0.48% | -0.36% | -1.65% |
| Opening | $8.140 | $8.120 | $8.220 | $8.230 | $7.800 |
| High | $8.240 | $8.280 | $8.340 | $8.300 | $8.145 |
| Low | $8.050 | $8.010 | $8.140 | $8.085 | $7.660 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.25% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | -12.76% | ||
| 6 months | +8.00% | ||
| Current year | -35.04% | ||
| 1 year | -51.48% | ||
| 3 years | -8.28% | ||
| 5 years | +50.19% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
74,142
Estimated daily volume
86,642
Avg. Volume 20 sessions
91,708
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
7,39,625.02
Record volume 1
15,60,335
Record volume 2
15,10,108
Record volume 3
14,31,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,90,23,233
Net sales (USD)
2,32,87,320
Number of employees
69
Sales / Employee (USD)
3,37,497
Free-Float
72.39%
Free-Float capitalization (USD)
13,67,88,087
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.106
Moving average 50 days
8.275
Moving average 100 days
8.915
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
52.95
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -2.25% | -51.48% | -8.28% | 15Cr | |
| +0.36% | +2.57% | -0.73% | +61.78% | 3,78100Cr | |
| -0.85% | +0.49% | +3.94% | +1,061.91% | 45TCr | |
| -0.25% | +7.53% | +83.20% | +192.15% | 9.65TCr | |
| -1.38% | +6.42% | -7.49% | +37.61% | 9TCr | |
| -1.11% | +0.83% | -14.32% | -10.09% | 8TCr | |
| -0.02% | -4.54% | -45.46% | +125.16% | 6.06TCr | |
| -2.18% | -8.22% | +4.74% | -14.07% | 4.52TCr | |
| +0.65% | +1.05% | +175.70% | +391.24% | 4.41TCr | |
| +0.20% | -1.39% | -22.04% | +44.36% | 3.78TCr | |
| Average | -0.63% | +3.24% | +12.61% | +188.18% | 46.86TCr | |
| Weighted average by Cap. | +0.11% | +2.06% | +2.04% | +161.97% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
686d6e6811f3908e8c752b.lWriWkge-lg8I5j4mmUhYuRuqHfGopG6KcD9Z-dnG8w.2V6EFRlorRxvfOGc3D8ZJp4dyxiczKDseISkJI9Wf6jvCIYfMkqbF0ZP_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:41 am | 8.030 | 250 | 53,705 |
| 12:28:07 am | 8.035 | 168 | 53,455 |
| 12:28:06 am | 8.050 | 100 | 53,287 |
| 12:26:06 am | 8.064 | 343 | 53,187 |
| 12:20:34 am | 8.030 | 100 | 52,844 |
| 12:20:34 am | 8.030 | 100 | 52,744 |
| 12:19:43 am | 8.050 | 100 | 52,644 |
| 12:17:32 am | 8.040 | 100 | 52,544 |
| 12:14:27 am | 8.040 | 100 | 52,444 |
| 12:13:44 am | 8.060 | 100 | 52,344 |
Price Extremes
| 1 week | 7.66 |  | 8.34 |
| 1 month | 7.62 | | 8.58 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 16.6 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -33.71% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Select your edition
All financial news and data tailored to specific country editions
