Delayed
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,488
JPY
|
+0.95%
|
|
-2.11%
|
+25.15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1520 ¥
|
1545 ¥
|
1487 ¥
|
1474 ¥
|
1,488
¥
|
Volume |
5 089 700 |
3 977 400 |
2 414 800 |
1 457 000 |
912 600 |
Change |
+10.14%
|
+1.64%
|
-3.75%
|
-0.87%
|
+0.95%
|
Opening |
1,410.00 |
1,527.00 |
1,540.00 |
1,466.00 |
1,469
|
High |
1,521.00 |
1,580.00 |
1,580.00 |
1,510.00 |
1,512
|
Low |
1,403.00 |
1,507.00 |
1,472.00 |
1,456.00 |
1,459
|
Estimated daily volume
1 056 102
Avg. Volume 20 sessions
1 854 300
Avg. Volume 20 sessions JPY
2 759 198 400.00
Avg. Volume 20 sessions USD
17 581 612.20
Record volume 1
56 508 000
Record volume 2
53 034 000
Record volume 3
35 650 000
Capital turnover ratio
0.02
Capitalization (JPY)
134 137 202 605
Capitalization (USD)
854 722 255
Net sales (JPY)
33 581 000 000
Net sales (USD)
213 978 132
Sales / Employee (JPY)
119 932 143
Sales / Employee (USD)
764 208
Free-Float capitalization (JPY)
55 806 581 396
Free-Float capitalization (USD)
355 599 537
Average Daily Capital Traded
2.06%
Moving average 5 days
1 481.20
Moving average 20 days
1 352.00
Moving average 50 days
1 252.48
Moving average 100 days
1 203.72
Price spread / (MMA5) -0.46% Price spread / (MMA20) -9.14% Price spread / (MMA50) -15.83% Price spread / (MMA100) -19.10% d6a47564e34f700e52c37ce98a.meAzQnJiPd_d89Y33MW7QxMG4zhhspJTStqkvW7V120.8rlhNEUOCKuEqeJh7vP9C1ZEkE0mguoAeu3S5weMhiLt0nslPzJFiozGlw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,488
|
51,600 |
912,600 |
11:29:59 am |
1,489
|
1,000 |
861,000 |
11:29:56 am |
1,489
|
300 |
860,000 |
11:29:46 am |
1,488
|
100 |
859,700 |
11:29:46 am |
1,488
|
100 |
859,600 |
11:29:45 am |
1,488
|
200 |
859,500 |
11:29:45 am |
1,488
|
100 |
859,300 |
11:29:45 am |
1,487
|
300 |
859,200 |
11:29:35 am |
1,487
|
100 |
858,900 |
11:29:34 am |
1,487
|
100 |
858,800 |
More charts
|