|
Market Closed -
Deutsche Boerse AG
11:40:28 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.18 EUR | -1.94% |
|
-9.33% | +58.50% |
| 07/08 | Ryoyo Ryosan, Inc. Announces Termination of the Authorized Distributor Agreement with Renesas Electronics Corporation | CI |
| 03/08 | Exchange Rates, Tech Caution Roil Asian Stock Markets | MT |
Stock exchange
Deutsche Boerse AG
NEN 18.18 €
-1.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,433.00JPY | -1.04% | 2.64TCr ¥ | ||
Tradegate
| NEN | 18.38EUR | +0.33% | 8.73T € | |
|
OTC Markets
| RNECF | 29.50USD | -.--% | 3.69T $ | |
|
Boerse Muenchen
| NEN | 18.45EUR | +0.24% | 239.9 € | |
|
Deutsche Boerse AG
| NEN | 18.18EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| NEN | 18.26EUR | +0.55% | 0 € | |
| RNECY | 15.12USD | +0.47% | 27.03L $ | ||
|
Boerse Muenchen
| NEN0 | 9.300EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.800EUR | +1.15% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.60 | €19.96 | €19.16 | €18.54 | €18.18 |
| Volume | 0 | 220 | 1,350 | 0 | 0 |
| Change | +2.74% | -3.11% | -4.01% | -3.24% | -1.94% |
| Opening | €20.60 | €20.35 | €18.54 | €18.54 | €18.18 |
| High | €20.60 | €20.35 | €19.16 | €18.54 | €18.18 |
| Low | €20.60 | €19.96 | €18.54 | €18.54 | €18.18 |
Performance
| 1 day | -1.94% | ||
| 1 week | -9.33% | ||
| Current month | -0.55% | ||
| 1 month | -18.48% | ||
| 3 months | -15.64% | ||
| 6 months | +12.37% | ||
| Current year | +58.50% | ||
| 1 year | +81.69% | ||
| 3 years | +20.80% | ||
| 5 years | +119.04% | ||
| 10 years | +255.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
129
Daily volume ratio
0
Avg. Volume 20 sessions
2,345.22
Avg. Volume 20 sessions USD
2,737.86
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,73,77,05,57,485
Market Cap (USD)
39,46,36,33,237
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,31,06,88,406
Number of employees
21,907
Sales / Employee (JPY)
6,03,09,490
Sales / Employee (USD)
3,79,362
Free-Float
87.8 %
Free-Float capitalization (EUR)
56,38,51,19,92,529
Free-Float capitalization (USD)
35,46,76,93,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.29
Moving average 20 days
20.08
Moving average 50 days
22.71
Moving average 100 days
20.83
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+14.60%
RSI 9 days
33.74
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -9.33% | +81.69% | +20.80% | 3.95TCr | |
| -0.98% | -4.64% | +20.64% | +370.18% | 5,20100Cr | |
| +1.47% | +0.63% | +112.33% | +345.47% | 1,96300Cr | |
| +1.21% | -6.24% | +25.32% | +330.54% | 1,75300Cr | |
| -0.77% | -0.50% | +721.53% | +1,424.65% | 1,09200Cr | |
| +2.31% | +5.17% | +589.24% | +1,384.98% | 91TCr | |
| +0.81% | -8.00% | +182.10% | +347.90% | 77TCr | |
| -2.24% | -12.13% | +263.19% | +173.85% | 47TCr | |
| -2.95% | -12.93% | +76.42% | - | 26TCr | |
| -0.47% | -5.44% | +28.29% | +58.20% | 24TCr | |
| Average | -0.35% | -4.47% | +210.08% | +495.17% | 1,27000Cr | |
| Weighted average by Cap. | -0.02% | -3.05% | +156.74% | +511.40% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.18 |  | 20.6 |
| 1 month | 16.78 | | 21.85 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.44 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +58.50% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
