|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 EUR | -7.24% |
|
-5.01% | +106.63% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.50 | €25.00 | €25.50 | €25.90 | €23.70 |
| Volume | 0 | 279 | 0 | 0 | 264 |
| Change | +2.20% | -1.96% | +2.00% | +1.57% | -7.24% |
| Opening | €25.50 | €24.90 | €25.50 | €25.90 | €24.50 |
| High | €25.50 | €25.00 | €25.50 | €25.90 | €24.50 |
| Low | €25.50 | €24.70 | €25.50 | €25.90 | €23.70 |
Performance
| 1 day | -7.24% | ||
| 1 week | -5.01% | ||
| Current month | -7.06% | ||
| 3 months | +75.04% | ||
| 6 months | +85.10% | ||
| Current year | +106.63% | ||
| 1 year | +113.36% | ||
| 3 years | +38.52% | ||
| 5 years | +154.84% | ||
| 10 years | +374.47% |
Volumes
marketsDaily volume
264
Estimated daily volume
286
Avg. Volume 20 sessions
480
Daily volume ratio
0.6
Avg. Volume 20 sessions
11,532
Avg. Volume 20 sessions USD
13,131.95
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,82,46,28,19,088
Market Cap (USD)
53,48,91,31,597
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,13,93,77,287
Number of employees
21,907
Sales / Employee (JPY)
6,03,09,490
Sales / Employee (USD)
3,71,542
Free-Float
87.8 %
Free-Float capitalization (EUR)
78,60,05,88,49,823
Free-Float capitalization (USD)
48,42,26,34,331
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.37
Moving average 20 days
25.37
Moving average 50 days
23.1
Moving average 100 days
18.86
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
51.51
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.24% | -5.01% | +113.36% | +38.52% | 5.35TCr | |
| -3.38% | +4.38% | +24.40% | +343.94% | 5,11000Cr | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,95100Cr | |
| -3.64% | +3.34% | +40.20% | +333.96% | 1,90300Cr | |
| -5.03% | -5.49% | +684.70% | +1,342.33% | 1,10600Cr | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,05800Cr | |
| -4.07% | -2.74% | +267.16% | +363.19% | 91TCr | |
| -6.99% | -16.17% | +339.66% | +202.45% | 55TCr | |
| -8.20% | -7.60% | +105.99% | - | 35TCr | |
| -4.57% | -1.67% | +35.61% | +62.96% | 28TCr | |
| Average | -5.71% | +1.17% | +225.94% | +500.92% | 1,32700Cr | |
| Weighted average by Cap. | -4.19% | +3.77% | +168.52% | +507.03% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119e19ffb.iEwb3UOmGRtUAjPrxj_rYDsqm3sI7g4YQIgFQJ1DH9o.3Rttjgn3RkkLUAuHtEuxAUtT3hZjsUFuGO5HOa47R5WxGHmodvwrKB5oYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:51 pm | 23.70 | 114 | 264 |
Course Extremes
| 1 week | 23.7 |  | 25.9 |
| 1 month | 23.55 | | 27.95 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.44 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +125.81% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
