|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 EUR | -1.57% |
|
-7.92% | +117.96% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €26.35 | €25.50 | €24.95 | €25.50 | €25.00 |
| Volume | 0 | 0 | 0 | 0 | 279 |
| Change | -2.95% | -3.23% | -2.16% | +2.20% | -1.57% |
| Opening | €26.35 | €25.50 | €24.95 | €25.50 | €24.90 |
| High | €26.35 | €25.50 | €24.95 | €25.50 | €25.00 |
| Low | €26.35 | €25.50 | €24.95 | €25.50 | €24.70 |
Performance
| 1 day | -1.57% | ||
| 1 week | -7.92% | ||
| Current month | -1.96% | ||
| 1 month | +4.17% | ||
| 3 months | +76.80% | ||
| 6 months | +103.55% | ||
| Current year | +117.96% | ||
| 1 year | +128.48% | ||
| 3 years | +51.33% | ||
| 5 years | +179.33% | ||
| 10 years | +442.30% |
Volumes
marketsDaily volume
279
Estimated daily volume
355
Avg. Volume 20 sessions
468
Daily volume ratio
0.76
Avg. Volume 20 sessions
11,746.8
Avg. Volume 20 sessions USD
13,407.56
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,47,63,11,37,057
Market Cap (USD)
53,16,35,18,834
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,12,24,14,100
Number of employees
21,907
Sales / Employee (JPY)
6,03,09,490
Sales / Employee (USD)
3,70,768
Free-Float
87.8 %
Free-Float capitalization (EUR)
78,28,52,64,29,091
Free-Float capitalization (USD)
48,12,78,63,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.01
Moving average 50 days
22.52
Moving average 100 days
18.58
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-25.98%
RSI 9 days
47.44
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -7.92% | +128.48% | +51.33% | 5.32TCr | |
| +1.95% | +1.56% | +25.42% | +375.75% | 4,77000Cr | |
| +1.02% | +2.28% | +128.24% | +336.28% | 1,96900Cr | |
| +6.08% | +6.87% | +45.23% | +349.72% | 1,76400Cr | |
| +0.18% | -8.77% | +656.95% | +1,407.36% | 1,06000Cr | |
| -5.68% | +107.60% | +666.05% | +1,756.89% | 1,02900Cr | |
| -0.99% | -5.29% | +271.70% | +351.02% | 84TCr | |
| -3.13% | -15.97% | +352.48% | +226.02% | 55TCr | |
| -1.37% | -11.88% | +101.22% | - | 32TCr | |
| +4.36% | +2.97% | +41.84% | +71.24% | 27TCr | |
| Average | +0.10% | -6.45% | +241.76% | +547.29% | 1,26300Cr | |
| Weighted average by Cap. | +1.15% | -3.65% | +182.91% | +553.58% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
787c5.xKUGa006BTE6s8b_DCJE0jx7cCr9WN6FPV3SfrtW6g4.vvxZLB5_YGheg4TPVkMNg2YCAUfMCKrBDCSRKPMbr22Cyk4RK3lXe0De_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:17 pm | 25.00 | 200 | 279 |
Course Extremes
| 1 week | 24.7 |  | 26.35 |
| 1 month | 22.6 | | 27.95 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.44 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +122.32% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
