|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 EUR | -6.14% |
|
-14.31% | +90.50% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Deutsche Boerse AG
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.90 | €23.70 | €23.45 | €23.60 | €21.85 |
| Volume | 0 | 264 | 0 | 10 | 250 |
| Change | +1.57% | -8.49% | -1.05% | +0.64% | -6.14% |
| Opening | €25.90 | €24.50 | €23.45 | €23.60 | €22.10 |
| High | €25.90 | €24.50 | €23.45 | €23.60 | €22.10 |
| Low | €25.90 | €23.70 | €23.45 | €23.60 | €21.85 |
Performance
| 1 day | -6.14% | ||
| 1 week | -14.31% | ||
| Current month | -14.31% | ||
| 1 month | -7.42% | ||
| 3 months | +50.07% | ||
| 6 months | +69.07% | ||
| Current year | +90.50% | ||
| 1 year | +106.68% | ||
| 3 years | +27.93% | ||
| 5 years | +132.45% | ||
| 10 years | +345.55% |
Volumes
marketsDaily volume
250
Estimated daily volume
752
Avg. Volume 20 sessions
78
Daily volume ratio
9.63
Avg. Volume 20 sessions
1,727.7
Avg. Volume 20 sessions USD
1,980.51
Record volume 1
20,929
Record volume 2
17,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,89,94,02,09,937
Market Cap (USD)
49,90,64,79,932
Net sales (JPY)
13,21,20,00,00,000
Net sales (USD)
8,15,04,23,807
Number of employees
21,907
Sales / Employee (JPY)
6,03,09,490
Sales / Employee (USD)
3,72,047
Free-Float
87.8 %
Free-Float capitalization (EUR)
73,23,66,00,56,667
Free-Float capitalization (USD)
45,17,93,31,882
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.71
Moving average 20 days
25.49
Moving average 50 days
23.52
Moving average 100 days
19.01
Price spread / (MMA5)
+11.56%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
38.16
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -14.31% | +106.68% | +27.93% | 4.99TCr | |
| +0.33% | +4.11% | +24.49% | +367.35% | 5,14700Cr | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,96500Cr | |
| +1.33% | +1.44% | +40.34% | +343.72% | 1,87600Cr | |
| -8.02% | -4.69% | +652.88% | +1,311.17% | 1,02100Cr | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 1,01900Cr | |
| -3.46% | +2.27% | +240.04% | +356.39% | 86TCr | |
| -4.43% | -6.58% | +349.35% | +210.68% | 52TCr | |
| -1.48% | -7.74% | +88.30% | - | 30TCr | |
| -1.43% | -0.04% | +37.93% | +66.54% | 27TCr | |
| Average | -1.49% | -1.42% | +225.73% | +517.89% | 1,30300Cr | |
| Weighted average by Cap. | -0.69% | +0.82% | +164.44% | +520.02% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fc4ed755cab5e5c8820defe4.GFKJRR7QGyj6hrB1qOzEkrju9371M3hb2lLp2soRMhQ.QgbgJHulLh6S78dB-aOP89SWlCmWXDAVrTiBtJpdZ2MrC84wUrVjWq3E4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.85 |  | 25.9 |
| 1 month | 21.85 | | 27.95 |
| Current year | 11.44 | | 27.95 |
| 1 year | 9.44 | | 27.95 |
| 3 years | 8.43 | | 27.95 |
| 5 years | 8.06 | | 27.95 |
| 10 years | 2.74 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +105.75% | ||
| 2025 | -9.73% | ||
| 2024 | -20.88% | ||
| 2023 | +94.20% | ||
| 2022 | -23.43% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.53% | ||
| 2018 | -60.61% | ||
| 2017 | +33.46% | ||
| 2016 | +28.36% | ||
| 2015 | +3.41% | ||
| 2014 | +32.11% | ||
| 2013 | +61.38% | ||
| 2012 | -43.42% | ||
| 2011 | -37.74% | ||
| 2010 | +30.93% | ||
| 2009 | -11.68% | ||
| 2008 | -59.47% | ||
| 2007 | -27.64% | ||
| 2006 | -10.94% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
