Quotes Renault

Equities

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 10:25:00 12/02/2026 pm IST			After hours 01:25:48 am
32.19 ^EUR	+2.19%		32.28	+0.28%

11/02	European companies cut jobs	RE
11/02	Ford's quarterly earnings miss forecasts, CEO sees stronger year in 2026	RE

Quotes 5-day view: Renault

Real-time Euronext Paris

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	30.87 €	31.03 €	31.64 €	31.50 €	32.19 €
Volume	22,25,569	6,77,756	17,57,384	11,21,491	12,38,712
Change	-3.32%	+0.52%	+1.97%	-0.44%	+2.19%
Opening	31.40 €	31.00 €	31.20 €	31.45 €	32.11 €
High	31.43 €	31.31 €	31.94 €	31.75 €	32.34 €
Low	30.15 €	30.80 €	31.17 €	31.24 €	31.59 €

Performance

1 day	+2.19%
1 week	+0.81%
Current month	+0.97%
1 month	-3.68%
3 months	-11.76%
6 months	-0.83%
Current year	-9.12%
1 year	-35.57%
3 years	-22.50%
5 years	-18.17%
10 years	-52.89%

Volumes

markets

Daily volume

12,38,712

Estimated daily volume

12,38,712

Avg. Volume 20 sessions

12,65,627

Daily volume ratio

0.98

Avg. Volume 20 sessions

4,07,40,533.13

Avg. Volume 20 sessions USD

4,83,42,716.61

Record volume 1

1,01,82,690

Record volume 2

99,08,639

Record volume 3

97,29,588

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

8,50,19,87,543

Capitalization (USD)

10,08,89,84,862

Net sales (EUR)

56,23,20,00,000

Net sales (USD)

66,72,83,73,087

Number of employees

98,636

Sales / Employee (EUR)

5,70,096

Sales / Employee (USD)

6,76,511

Free-Float

62.59 %

Free-Float capitalization (EUR)

5,82,97,09,644

Free-Float capitalization (USD)

6,91,78,94,439

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

31.39

Moving average 20 days

31.89

Moving average 50 days

34.11

Moving average 100 days

34.36

Price spread / (MMA5)

-2.47%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

+5.95%

Price spread / (MMA100)

+6.75%

STIM

RSI 9 days

46.4

RSI 14 days

43.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RENAULT	+2.19%	+0.81%	-35.57%	-22.50%	1.01TCr
TOYOTA MOTOR CORPORATION	-0.24%	-0.54%	+31.13%	+97.18%	32TCr
HYUNDAI MOTOR COMPANY	-0.59%	+0.40%	+153.76%	+191.81%	8.16TCr
GENERAL MOTORS COMPANY	+0.26%	-3.85%	+67.94%	+90.60%	7.22TCr
MERCEDES-BENZ GROUP AG	-1.45%	-6.30%	-0.12%	-20.09%	6.55TCr
BMW AG	-1.95%	-3.65%	+15.09%	-10.13%	6.53TCr
VOLKSWAGEN AG	-1.21%	-3.49%	+9.60%	-20.31%	6.17TCr
FORD MOTOR COMPANY	+1.19%	+2.16%	+51.86%	+7.08%	5.53TCr
MAHINDRA & MAHINDRA LIMITED	-2.23%	+0.53%	+16.43%	+165.57%	4.52TCr
HONDA MOTOR CO., LTD.	-3.50%	-0.09%	+13.21%	+52.27%	4.24TCr
Average	-0.69%	+0.67%	+32.33%	+53.15%	8.15TCr
Weighted average by Cap.	-0.64%	+1.57%	+40.08%	+73.02%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d2b21113da6a3427f6ba1a0b03.mfObaG8NqMLbYmBrAOobpBSCugoiSx8RIs5scIKxSmc.zqHIAjl8_JSIEi8ea6Fj6VXE831sZkZXa40UR8PQeD60n7ZZFjzMhO0VOQ

Date	Price	Volume	Total
10:05:41 pm	32.19	440	4,14,646
10:05:41 pm	32.19	921	4,14,206
10:05:41 pm	32.19	2,462	4,13,285
10:05:41 pm	32.19	2,689	4,10,823
09:59:57 pm	32.07	107	4,08,134
09:59:57 pm	32.07	68	4,08,027
09:59:30 pm	32.08	208	4,07,959
09:59:30 pm	32.08	337	4,07,751
09:59:21 pm	32.07	38	4,07,414
09:59:21 pm	32.07	40	4,07,376

Chart

Duration

Period

More charts

Course Extremes

1 week	30.15	32.34
1 month	30.15	33.88
Current year	30.15	36.76
1 year	30.15	53.26
3 years	30.15	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2026	-11.07%
2025	-24.72%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%