Quotes Renault

Stocks

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 09:25:00 09/06/2026 pm IST			After hours 12:14:39 am
27.12 ^EUR	+0.56%		27.42	+1.12%

08:37pm	April European Registrations Up Significantly, BEVs and Chinese OEMs Drive Growth
12:22pm	Renault Believed to Impose 5% Cap on Defense Revenue	MT

Quotes 5-day view: Renault

Real-time Euronext Paris

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	27.26 €	27.15 €	26.81 €	26.97 €	27.12 €
Volume	16,57,647	11,85,420	11,34,753	13,23,664	12,08,162
Change	-2.71%	-0.40%	-1.25%	+0.60%	+0.56%
Opening	27.76 €	27.22 €	27.25 €	26.50 €	26.87 €
High	27.85 €	27.81 €	27.45 €	26.97 €	27.60 €
Low	27.26 €	26.96 €	26.68 €	26.34 €	26.66 €

Performance

1 day	+0.56%
1 week	-3.21%
Current month	-8.35%
1 month	-2.93%
3 months	-3.35%
6 months	-25.76%
Current year	-23.43%
1 year	-37.58%
3 years	-18.03%
5 years	-21.65%
10 years	-65.92%

Volumes

markets

Daily volume

12,08,162

Estimated daily volume

12,08,162

Avg. Volume 20 sessions

12,82,069

Daily volume ratio

0.94

Avg. Volume 20 sessions

3,47,69,711.28

Avg. Volume 20 sessions USD

4,01,63,884.29

Record volume 1

1,01,82,690

Record volume 2

99,08,639

Record volume 3

97,29,588

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,37,16,38,278

Market Cap (USD)

8,51,22,84,386

Net sales (EUR)

57,92,20,00,000

Net sales (USD)

66,88,45,26,559

Number of employees

1,00,541

Sales / Employee (EUR)

5,76,103

Sales / Employee (USD)

6,65,246

Free-Float

62.35 %

Free-Float capitalization (EUR)

4,97,29,95,468

Free-Float capitalization (USD)

5,74,24,88,993

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

27.24

Moving average 20 days

28.21

Moving average 50 days

29.43

Moving average 100 days

30.08

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+4.03%

Price spread / (MMA50)

+8.51%

Price spread / (MMA100)

+10.91%

STIM

RSI 9 days

31.18

RSI 14 days

36.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	+0.56%	-3.21%	-37.58%	-18.03%	851.23Cr
TOYOTA MOTOR CORPORATION	+0.27%	-2.60%	+6.71%	+39.82%	23TCr
HYUNDAI MOTOR COMPANY	0.00%	-14.80%	+237.03%	+224.86%	9.24TCr
GENERAL MOTORS COMPANY	-0.26%	+2.24%	+74.34%	+130.64%	7.55TCr
FORD MOTOR COMPANY	-1.37%	-8.20%	+43.38%	+7.90%	5.98TCr
VOLKSWAGEN AG	-0.71%	-4.11%	-4.67%	-30.88%	5.14TCr
MERCEDES-BENZ GROUP AG	-1.34%	-7.67%	-7.51%	-34.29%	5.17TCr
BMW AG	-1.46%	-5.84%	-10.78%	-36.42%	4.89TCr
MAHINDRA & MAHINDRA LIMITED	+0.81%	+0.67%	-3.75%	+116.51%	3.48TCr
HONDA MOTOR CO., LTD.	+0.42%	+3.03%	+3.03%	+4.47%	3.49TCr
Average	-0.10%	-4.34%	+30.02%	+40.46%	6.87TCr
Weighted average by Cap.	-0.09%	-4.61%	+43.86%	+56.98%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc7a.I1sVYUwrAy1DBu5Yx4AjE3lxoOHtIH5YMQ0qoxQDfUg.bhFsNgsGYH4mN7s2pOJvXT8G7qO7RyYJXUBIk2REE3l2NCY-PHtvezdErw

Date	Price	Volume	Total
09:05:08 pm	27.12	40	3,40,036
08:59:55 pm	27.17	270	3,39,996
08:59:55 pm	27.17	110	3,39,726
08:59:55 pm	27.17	52	3,39,616
08:59:49 pm	27.18	22	3,39,564
08:59:49 pm	27.16	53	3,39,542
08:59:49 pm	27.16	223	3,39,489
08:59:44 pm	27.17	132	3,39,266
08:59:44 pm	27.17	91	3,39,134
08:59:44 pm	27.17	68	3,39,043

Chart

Duration

Period

More charts

Course Extremes

1 week	26.34	27.85
1 month	26.34	30.21
Current year	26.34	36.76
1 year	26.34	44.94
3 years	26.34	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2026	-23.86%
2025	-24.72%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%