RENAULT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.34 EUR | -2.96% |
|
-6.08% | +9.31% |
| 07/09 | Renault CEO says sector could face billions in fines as EV sales slow | RE |
| 06/09 | China, price cuts and costs: the fuel driving Volkswagen's crisis | RE |
Quotes 5-day view: Renault
Real-time Euronext Paris| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 42.78 € | 41.87 € | 41.24 € | 41.57 € | 40.34 € |
| Volume | 523 220 | 1 114 875 | 776 945 | 712 907 | 1 113 725 |
| Change | -0.40% | -2.13% | -1.50% | +0.80% | -2.96% |
| Opening | 43.01 € | 42.76 € | 41.08 € | 41.13 € | 41.47 € |
| High | 43.07 € | 42.86 € | 41.66 € | 42.22 € | 41.47 € |
| Low | 42.08 € | 41.23 € | 40.97 € | 41.08 € | 39.98 € |
Performance
| 1 day | -2.96% | ||
| 1 week | -6.08% | ||
| Current month | -6.08% | ||
| 1 month | -0.40% | ||
| 3 months | -21.24% | ||
| 6 months | +2.86% | ||
| Current year | +9.31% | ||
| 1 year | +11.13% | ||
| 3 years | +35.67% | ||
| 5 years | -26.93% | ||
| 10 years | -35.63% |
Volumes
marketsDaily volume
1 113 725
Estimated daily volume
1 113 725
Avg. Volume 20 sessions
644 002
Daily volume ratio
1.73
Avg. Volume 20 sessions
25 979 040.68
Avg. Volume 20 sessions USD
28 792 570.79
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 850 993 379
Capitalization (USD)
12 026 155 962
Net sales (EUR)
52 376 000 000
Net sales (USD)
58 048 320 800
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
550 237
Free-Float
63.09 %
Free-Float capitalization (EUR)
7 540 933 146
Free-Float capitalization (USD)
8 357 616 206
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
41.56
Moving average 20 days
42.01
Moving average 50 days
44.85
Moving average 100 days
47.12
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
37.54
RSI 14 days
38.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.96% | -6.08% | +11.13% | +35.67% | 12.03B | ||
| -1.28% | -6.41% | -2.07% | +29.06% | 245B | ||
| -2.65% | -6.24% | -10.49% | -16.95% | 62.32B | ||
| -2.62% | -6.70% | -17.71% | -2.82% | 54.2B | ||
| -1.85% | -5.30% | +44.73% | -3.24% | 52.98B | ||
| -2.97% | -4.35% | -13.01% | -54.09% | 52.7B | ||
| -0.71% | -3.81% | -7.07% | +33.56% | 51.11B | ||
| -1.87% | -5.48% | +70.58% | +255.90% | 50.61B | ||
| -0.66% | -10.96% | +21.53% | +7.06% | 42.18B | ||
| -1.76% | -5.45% | -11.54% | -18.30% | 42.06B | ||
| Average | -1.93% | -5.73% | +8.61% | +26.58% | 66.5B | |
| Weighted average by Cap. | -1.72% | -5.90% | +5.01% | +26.33% |
Historical Quotes: Renault
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed57a85567820a041.MFTyM3gGsoWGMZe4quKnOtp-TDovMl3igtoMQVAnU-A.fm2CQhBn5-uxd_uImYr0bYJPJUxoHzSFz7RLE2ZJP6p2BbRnHEDe9-xS9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:18 pm | 40.34 | 1,038 | 1,113,725 |
| 09:06:18 pm | 40.34 | 3,793 | 1,112,687 |
| 09:06:18 pm | 40.34 | 169 | 1,108,894 |
| 09:05:22 pm | 40.34 | 740 | 1,108,725 |
| 09:05:22 pm | 40.34 | 150 | 1,107,985 |
| 09:05:22 pm | 40.34 | 1,229 | 1,107,835 |
| 09:05:22 pm | 40.34 | 54 | 1,106,606 |
| 09:05:22 pm | 40.34 | 283 | 1,106,552 |
| 09:05:22 pm | 40.34 | 1,480 | 1,106,269 |
| 09:05:22 pm | 40.34 | 150 | 1,104,789 |
Course Extremes
1 week
39.98
43.07
1 month
39.8543.74
Current year
33.2754.54
1 year
31.3254.54
3 years
20.4754.54
5 years
12.7758.10
10 years
12.77100.80
Monthly variations
Annual variations
| 2024 | +9.31% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition