|
Market Closed -
Euronext Paris
09:25:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.63 EUR | +1.42% |
|
-0.03% | -19.17% |
| 11/08 | Automakers earn significantly less per vehicle on average | DP |
| 07/08 | Brazil auto sales, production rise in July | RE |
Stock exchange
Euronext Paris
RNO 28.63 €
+1.42%
3.35Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 28.63EUR | +1.42% | 3.35Cr € | ||
CBOE
| RNO | 28.48EUR | +0.87% | 55.22L € | |
|
London S.E.
| 0NQF | 28.45EUR | +0.57% | 42.15L € | |
|
Tradegate
| RNL | 28.68EUR | +0.70% | 4L € | |
|
Xetra
| RNL | 28.55EUR | +1.31% | 2L € | |
|
Börse Stuttgart
| RNL | 28.62EUR | +0.67% | 1L € | |
|
Borsa Italiana
| 1RNO | 28.48EUR | +0.85% | 21.64T € | |
|
Boerse Muenchen
| RNL | 28.63EUR | +0.74% | 14.6T € | |
|
Deutsche Boerse AG
| RNL | 28.62EUR | +0.28% | 14.02T € | |
|
OTC Markets
| RNSDF | 28.65USD | -.--% | 4.01T $ | |
|
CBOE
| 0NQF | 28.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RNO | 28.35EUR | +0.35% | 0 € | |
| RNLSY | 6.230USD | -0.16% | 1L $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.600EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.550EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.73 | €28.54 | €28.33 | €28.23 | €28.63 |
| Volume | 9,98,573 | 9,42,560 | 13,08,002 | 6,56,310 | 11,70,354 |
| Change | +0.31% | -0.66% | -0.74% | -0.35% | +1.42% |
| Opening | €28.71 | €28.65 | €28.45 | €28.40 | €28.48 |
| High | €28.83 | €28.75 | €28.51 | €28.55 | €28.63 |
| Low | €28.42 | €28.42 | €28.13 | €28.08 | €28.11 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.03% | ||
| Current month | +5.03% | ||
| 1 month | +6.87% | ||
| 3 months | +0.85% | ||
| 6 months | -12.71% | ||
| Current year | -19.17% | ||
| 1 year | -13.53% | ||
| 3 years | -23.01% | ||
| 5 years | -14.96% | ||
| 10 years | -62.76% |
Volumes
marketsDaily volume
11,70,354
Estimated daily volume
11,70,354
Avg. Volume 20 sessions
13,82,938
Daily volume ratio
0.85
Avg. Volume 20 sessions
3,95,93,514.94
Avg. Volume 20 sessions USD
4,57,89,900.03
Record volume 1
1,01,82,690
Record volume 2
99,08,639
Record volume 3
97,29,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,78,64,24,858
Market Cap (USD)
9,01,51,96,084
Net sales (EUR)
57,92,20,00,000
Net sales (USD)
67,06,26,37,490
Number of employees
1,00,541
Sales / Employee (EUR)
5,76,103
Sales / Employee (USD)
6,67,018
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,23,77,68,802
Free-Float capitalization (USD)
6,06,43,38,082
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
28.49
Moving average 20 days
27.44
Moving average 50 days
26.94
Moving average 100 days
28.2
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-1.50%
RSI 9 days
58.08
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.03% | -13.53% | -23.01% | 901.52Cr | |
| +1.17% | +1.34% | +5.82% | +24.84% | 22TCr | |
| +0.44% | -0.92% | +54.09% | +160.57% | 7.61TCr | |
| +8.24% | +14.54% | +108.28% | +139.94% | 7.39TCr | |
| +3.46% | +2.79% | +25.61% | +19.95% | 5.73TCr | |
| +1.29% | -2.25% | -13.99% | -32.45% | 4.93TCr | |
| +1.16% | +0.73% | -3.18% | -57.16% | 4.69TCr | |
| +1.07% | -3.41% | -25.85% | -36.31% | 4.32TCr | |
| +1.09% | -0.64% | -34.10% | -40.13% | 4.12TCr | |
| +0.64% | -1.49% | +1.25% | +10.46% | 4.06TCr | |
| Average | +2.00% | +0.84% | +10.44% | +16.67% | 6.62TCr | |
| Weighted average by Cap. | +2.04% | +1.08% | +17.31% | +33.23% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
780753b5c0c007073e0caef77479aff3._48ugX3VSIQqxgmfpwFey7TElcIELiz56PlNyqq0uFs.psZB0yuWDLRChVDHlzk8kuyV3PJoSxS1j5J_m9nw_ximzWjOE-QR_mOZbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 28.48 | 277 | 3,49,796 |
| 08:59:55 pm | 28.47 | 264 | 3,49,519 |
| 08:59:45 pm | 28.49 | 370 | 3,49,255 |
| 08:59:36 pm | 28.49 | 200 | 3,48,885 |
| 08:59:32 pm | 28.49 | 45 | 3,48,685 |
| 08:59:15 pm | 28.49 | 259 | 3,48,640 |
| 08:59:15 pm | 28.49 | 270 | 3,48,381 |
| 08:59:12 pm | 28.48 | 13 | 3,48,111 |
| 08:59:12 pm | 28.48 | 219 | 3,48,098 |
| 08:59:12 pm | 28.48 | 204 | 3,47,879 |
Course Extremes
| 1 week | 28.08 |  | 28.83 |
| 1 month | 25.46 | | 29.02 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
