Quotes Renault

Stocks

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 09:25:00 24/07/2026 pm IST			5-day change	1st Jan Change
26.14 ^EUR	+0.42%		0.00%	-26.20%

23/07	Hyundai misses Q2 forecast, Renault slips on China competition	RE
23/07	China's Geely to make electric SUVs at Ford Spain plant, jointly develop model for Europe	RE

Quotes 5-day view: Renault

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€25.90	€25.88	€26.36	€26.03	€26.14
Volume	13,29,154	10,73,712	15,02,014	10,92,701	11,98,308
Change	-0.92%	-0.08%	+1.85%	-1.25%	+0.42%
Opening	€25.99	€25.80	€25.70	€26.40	€25.89
High	€26.38	€25.89	€26.57	€26.55	€26.14
Low	€25.77	€25.48	€25.46	€26.03	€25.65

Performance

1 day	+0.42%
Current month	+4.23%
1 month	-1.77%
3 months	-12.16%
6 months	-19.12%
Current year	-26.20%
1 year	-22.55%
3 years	-34.65%
5 years	-16.26%
10 years	-65.37%

Volumes

markets

Daily volume

11,98,308

Estimated daily volume

11,98,308

Avg. Volume 20 sessions

11,70,361

Daily volume ratio

1.02

Avg. Volume 20 sessions

3,05,93,236.54

Avg. Volume 20 sessions USD

3,47,75,331.98

Record volume 1

1,01,82,690

Record volume 2

99,08,639

Record volume 3

97,29,588

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,06,96,50,690

Market Cap (USD)

8,04,92,43,641

Net sales (EUR)

57,92,20,00,000

Net sales (USD)

65,94,78,53,808

Number of employees

1,00,541

Sales / Employee (EUR)

5,76,103

Sales / Employee (USD)

6,55,930

Free-Float

61.86 %

Free-Float capitalization (EUR)

4,75,56,09,474

Free-Float capitalization (USD)

5,41,45,61,624

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

26.06

Moving average 20 days

25.99

Moving average 50 days

27.08

Moving average 100 days

28.23

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

+3.58%

Price spread / (MMA100)

+8.01%

RSI 9 days

47.35

RSI 14 days

46.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	+0.42%	0.00%	-22.55%	-34.65%	804.92Cr
TOYOTA MOTOR CORPORATION	-1.80%	-0.09%	+1.85%	+24.66%	21TCr
GENERAL MOTORS COMPANY	+2.44%	+8.64%	+57.89%	+110.28%	7.08TCr
HYUNDAI MOTOR COMPANY	-7.18%	-5.65%	+84.37%	+101.31%	6.76TCr
FORD MOTOR COMPANY	+1.55%	+0.98%	+27.62%	+2.94%	5.64TCr
PORSCHE AG	-3.55%	-2.80%	-1.31%	-60.79%	4.7TCr
MERCEDES-BENZ GROUP AG	+1.03%	-1.62%	-17.21%	-37.29%	4.66TCr
VOLKSWAGEN AG	-2.03%	-2.27%	-25.55%	-43.11%	4.19TCr
BMW AG	+0.07%	-2.70%	-34.24%	-47.55%	3.93TCr
MAHINDRA & MAHINDRA LIMITED	-2.11%	-0.56%	-3.05%	+104.38%	3.73TCr
Average	-1.12%	+0.09%	+6.78%	+12.02%	6.28TCr
Weighted average by Cap.	-1.41%	+0.61%	+13.03%	+24.56%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d2efb436c.yLISW4idEZRikMBekZtNM9E3tTWmYz7mys34tlO6aVE.5dcrDsDsV6YooYEzx9gSHuIF0kbHIWSou4aIwAbtKBqD10EfvN4k3ynZjQ

Date	Price	Volume	Total
08:59:55 pm	25.96	57	3,10,078
08:59:33 pm	25.96	79	3,10,021
08:59:33 pm	25.96	238	3,09,942
08:59:27 pm	25.96	276	3,09,704
08:59:27 pm	25.96	301	3,09,428
08:59:24 pm	25.96	70	3,09,127
08:59:24 pm	25.96	70	3,09,057
08:59:24 pm	25.97	70	3,08,987
08:59:22 pm	25.96	10	3,08,917
08:59:22 pm	25.96	1	3,08,907

Chart

Duration

Period

More charts

Course Extremes

1 week	25.46	26.57
1 month	24.66	27.22
Current year	24.66	36.76
1 year	24.66	37.97
3 years	24.66	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2026	-26.20%
2025	-24.72%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%