Quotes Renault

Stocks

RNO

FR0000131906

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
27.26 ^EUR	-2.54%		+4.28%	-23.04%

02:32pm	French new car registrations up 9% year/year in July, industry body says	RE
31/07	Renault SA, H1 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Renault

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€26.50	€27.15	€27.91	€27.97	€27.26
Volume	13,05,355	12,32,402	19,34,208	24,56,850	19,12,707
Change	+1.38%	+2.45%	+2.80%	+0.21%	-2.54%
Opening	€26.70	€26.90	€27.46	€27.50	€27.75
High	€26.98	€27.49	€28.19	€28.29	€28.07
Low	€26.49	€26.76	€27.42	€26.74	€27.25

Performance

1 day	-2.54%
1 week	+4.28%
1 month	+8.69%
3 months	-8.43%
6 months	-14.49%
Current year	-23.04%
1 year	-16.66%
3 years	-31.69%
5 years	-14.88%
10 years	-65.16%

Volumes

markets

Daily volume

19,12,707

Estimated daily volume

19,12,707

Avg. Volume 20 sessions

13,93,934

Daily volume ratio

1.37

Avg. Volume 20 sessions

3,79,98,640.84

Avg. Volume 20 sessions USD

4,38,04,833.16

Record volume 1

1,01,82,690

Record volume 2

99,08,639

Record volume 3

97,29,588

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

7,41,38,29,606

Market Cap (USD)

8,52,85,05,241

Net sales (EUR)

57,92,20,00,000

Net sales (USD)

66,63,06,22,340

Number of employees

1,00,541

Sales / Employee (EUR)

5,76,103

Sales / Employee (USD)

6,62,721

Free-Float

61.86 %

Free-Float capitalization (EUR)

4,98,71,31,594

Free-Float capitalization (USD)

5,73,69,51,103

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

27.36

Moving average 20 days

26.34

Moving average 50 days

26.98

Moving average 100 days

28.18

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-3.36%

Price spread / (MMA50)

-1.01%

Price spread / (MMA100)

+3.37%

RSI 9 days

70.06

RSI 14 days

61.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENAULT	-2.54%	+4.28%	-16.66%	-31.69%	852.85Cr
TOYOTA MOTOR CORPORATION	-1.89%	+5.87%	+13.74%	+28.54%	23TCr
GENERAL MOTORS COMPANY	+0.52%	+7.53%	+66.59%	+131.59%	7.8TCr
FORD MOTOR COMPANY	-1.21%	+2.16%	+32.61%	+11.13%	5.85TCr
HYUNDAI MOTOR COMPANY	+10.54%	-3.24%	+82.16%	+97.96%	6.3TCr
MERCEDES-BENZ GROUP AG	-0.79%	+4.37%	-6.73%	-35.67%	4.97TCr
PORSCHE AG	-3.55%	-2.97%	-4.93%	-61.83%	4.45TCr
VOLKSWAGEN AG	-1.94%	+4.48%	-18.95%	-38.07%	4.35TCr
BMW AG	-1.46%	+4.11%	-29.30%	-46.51%	4.09TCr
HONDA MOTOR CO., LTD.	-2.66%	+5.83%	+3.60%	+8.05%	3.97TCr
Average	-0.41%	+3.19%	+12.21%	+6.35%	6.54TCr
Weighted average by Cap.	-0.33%	+3.87%	+19.62%	+23.78%

See all sector performances

Historical Quotes: Renault

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f8.og6VSdXtwzEKyBQoQa1ZbbMozy3xOQffgWEGxguZICs.xzneGObZqlhTkE0RGeIdCoBeuW-ec0G89T5tgULqb1jXbfMChoj6HFWPdw

Date	Price	Volume	Total
09:05:28 pm	27.26	3,219	6,00,944
08:59:41 pm	27.55	224	5,97,725
08:59:38 pm	27.54	440	5,97,501
08:59:38 pm	27.54	62	5,97,061
08:59:38 pm	27.54	231	5,96,999
08:59:38 pm	27.55	64	5,96,768
08:59:38 pm	27.55	231	5,96,704
08:59:38 pm	27.55	199	5,96,473
08:59:22 pm	27.55	48	5,96,274
08:59:18 pm	27.55	231	5,96,226

Chart

Duration

Period

More charts

Course Extremes

1 week	26.49	28.29
1 month	25.07	28.29
Current year	24.66	36.76
1 year	24.66	37.97
3 years	24.66	54.54
5 years	20.46	54.54
10 years	12.77	100.8

Monthly variations

Annual variations

2026	-23.04%
2025	-24.72%
2024	+27.49%
2023	+18.00%
2022	+2.39%
2021	-14.58%
2020	-15.22%
2019	-22.68%
2018	-34.99%
2017	-0.71%
2016	-8.77%
2015	+53.03%
2014	+3.56%
2013	+43.66%
2012	+51.81%
2011	-38.39%
2010	+20.17%
2009	+95.15%
2008	-80.88%
2007	+6.60%
2006	+32.08%
2005	+11.94%
2004	+12.52%
2003	+22.15%
2002	+13.05%
2001	-28.63%
2000	+15.96%
1999	+24.27%
1998	+51.20%
1997	+48.50%
1996	-21.80%
1995	-18.34%
1994	-2.54%