|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.58 EUR | +2.28% |
|
+1.51% | -16.49% |
Stock exchange
Euronext Paris
RNO 29.58 €
+2.28%
4.24Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNO | 29.58EUR | +2.28% | 4.24Cr € | ||
CBOE
| RNO | 29.45EUR | +1.55% | 1.15Cr € | |
|
Xetra
| RNL | 29.55EUR | +1.97% | 3L € | |
|
Wiener Boerse
| RNO | 29.01EUR | -1.29% | 2L € | |
|
Börse Stuttgart
| RNL | 29.51EUR | +2.50% | 1L € | |
|
Tradegate
| RNL | 29.52EUR | +2.46% | 1L € | |
|
OTC Markets
| RNSDF | 33.00USD | +3.27% | 9.9T $ | |
|
Deutsche Boerse AG
| RNL | 29.21EUR | +0.27% | 2.92T € | |
|
Boerse Muenchen
| RNL | 29.54EUR | +2.50% | 2.16T € | |
|
London S.E.
| 0NQF | 29.46EUR | +1.69% | 176.76 € | |
|
Borsa Italiana
| 1RNO | 29.43EUR | +1.48% | 0 € | |
|
CBOE
| 0NQF | 29.13EUR | 0.00% | 0 € | |
| RNLSY | 6.800USD | +2.26% | 8L $ | ||
|
Deutsche Boerse AG
| RNL1 | 5.550EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| RNL1 | 5.800EUR | +2.65% | 0 € | |
|
Boerse Muenchen
| RNL1 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: Renault
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €29.20 | €29.58 | €29.19 | €28.92 | €29.58 |
| Volume | 9,97,958 | 10,19,927 | 11,14,155 | 12,15,745 | 14,31,752 |
| Change | +0.21% | +1.30% | -1.32% | -0.92% | +2.28% |
| Opening | €28.92 | €29.19 | €29.42 | €29.20 | €29.18 |
| High | €29.20 | €29.87 | €29.68 | €29.53 | €29.58 |
| Low | €28.79 | €28.98 | €29.18 | €28.92 | €28.84 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.51% | ||
| Current month | -0.47% | ||
| 1 month | +3.64% | ||
| 3 months | +10.25% | ||
| 6 months | +2.35% | ||
| Current year | -16.49% | ||
| 1 year | -14.38% | ||
| 3 years | -19.04% | ||
| 5 years | +1.11% | ||
| 10 years | -59.95% |
Volumes
marketsDaily volume
14,31,752
Estimated daily volume
14,31,752
Avg. Volume 20 sessions
14,87,899
Daily volume ratio
0.96
Avg. Volume 20 sessions
4,40,12,052.42
Avg. Volume 20 sessions USD
5,10,36,375.99
Record volume 1
1,01,82,690
Record volume 2
99,08,639
Record volume 3
97,29,588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,04,47,93,828
Market Cap (USD)
9,33,70,40,190
Net sales (EUR)
57,92,20,00,000
Net sales (USD)
67,22,60,90,994
Number of employees
1,00,541
Sales / Employee (EUR)
5,76,103
Sales / Employee (USD)
6,68,644
Free-Float
61.86 %
Free-Float capitalization (EUR)
5,41,15,68,325
Free-Float capitalization (USD)
6,28,08,36,032
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
29.29
Moving average 20 days
28.7
Moving average 50 days
27.68
Moving average 100 days
27.88
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-5.76%
RSI 9 days
51.8
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +1.51% | -14.38% | -19.04% | 933.7Cr | |
| +1.24% | -1.62% | +5.01% | +16.80% | 23TCr | |
| -0.58% | -2.44% | +45.84% | +162.48% | 7.51TCr | |
| -1.67% | -0.26% | +71.52% | +106.20% | 6.58TCr | |
| +0.65% | -4.45% | +18.79% | +14.32% | 5.57TCr | |
| -0.37% | -2.11% | -10.33% | -29.52% | 5.01TCr | |
| +0.07% | +1.40% | +3.77% | -55.54% | 4.74TCr | |
| 0.00% | -0.15% | -21.03% | -24.88% | 4.72TCr | |
| +0.48% | +0.32% | -25.30% | -34.74% | 4.38TCr | |
| +1.80% | -1.92% | +0.82% | +0.79% | 4.22TCr | |
| Average | +0.30% | -1.21% | +7.47% | +13.69% | 6.7TCr | |
| Weighted average by Cap. | +0.34% | -1.62% | +11.68% | +25.32% |
Historical Quotes: Renault
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99dc07610154c4d19362674634107b7.ntOZvBHhnIoSccYXziy8gj7bOTRwzy3gyxMCRVV62kw.7-Lz8EvRqshHM_AgiV-Iy2mtZm08qV-xgUJLAR8iinTmlc7lV7DE7VME9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:58 pm | 29.58 | 68 | 5,15,600 |
| 09:05:11 pm | 29.58 | 1,957 | 5,15,532 |
| 09:05:11 pm | 29.58 | 1,015 | 5,13,575 |
| 08:59:58 pm | 29.45 | 71 | 5,12,560 |
| 08:59:58 pm | 29.45 | 15 | 5,12,489 |
| 08:59:58 pm | 29.45 | 95 | 5,12,474 |
| 08:59:53 pm | 29.44 | 26 | 5,12,379 |
| 08:59:53 pm | 29.44 | 262 | 5,12,353 |
| 08:59:45 pm | 29.44 | 82 | 5,12,091 |
| 08:59:45 pm | 29.44 | 82 | 5,12,009 |
Price Extremes
| 1 week | 28.79 |  | 29.87 |
| 1 month | 26.96 | | 30.07 |
| Current year | 24.66 | | 36.76 |
| 1 year | 24.66 | | 37.97 |
| 3 years | 24.66 | | 54.54 |
| 5 years | 20.46 | | 54.54 |
| 10 years | 12.77 | | 100.8 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | -24.72% | ||
| 2024 | +27.49% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Stocks
- RNO Stock
- Quotes Renault
Select your edition
All financial news and data tailored to specific country editions
