|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.10 USD | -1.09% |
|
-0.59% | -2.34% |
| 14/05 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 13/05 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.26 | $27.50 | $28.00 | $27.40 | $27.10 |
| Volume | 8,064 | 2,141 | 15,495 | 1,283 | 2,126 |
| Change | +2.87% | +0.88% | +1.82% | -2.14% | -1.09% |
| Opening | $26.27 | $27.36 | $27.82 | $27.96 | $27.74 |
| High | $27.26 | $27.78 | $28.50 | $27.96 | $27.74 |
| Low | $26.27 | $26.43 | $27.08 | $27.40 | $27.07 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.59% | ||
| Current month | -3.21% | ||
| 1 month | +0.37% | ||
| 3 months | +10.88% | ||
| 6 months | +1.35% | ||
| Current year | -2.34% | ||
| 1 year | +16.94% | ||
| 3 years | +22.07% | ||
| 5 years | -85.60% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
2,126
Estimated daily volume
2,126
Avg. Volume 20 sessions
6,258
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,69,591.8
Record volume 1
4,47,81,856
Record volume 2
16,59,253
Record volume 3
11,27,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,77,16,883
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
6,02,09,451
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
27.45
Moving average 20 days
27.23
Moving average 50 days
27.56
Moving average 100 days
25.54
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-5.76%
RSI 9 days
50.97
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.59% | +16.94% | +22.07% | 6.77Cr | |
| +1.54% | +5.22% | +1,016.92% | +3,441.46% | 151.6Cr | |
| +6.65% | +6.25% | -41.18% | -21.48% | 54Cr | |
| +3.45% | +7.14% | +13.64% | +1,206.24% | 28Cr | |
| +4.20% | +15.89% | -25.30% | -67.88% | 20Cr | |
| -5.60% | +10.00% | - | - | 20Cr | |
| 0.00% | +3.75% | -5.14% | -57.80% | 13Cr | |
| -0.15% | +3.92% | +40.76% | +10.41% | 12Cr | |
| -0.40% | +0.56% | +6.38% | -18.30% | 10Cr | |
| +3.33% | +2.20% | -28.46% | - | 10Cr | |
| Average | +1.19% | +5.31% | +110.51% | +564.34% | 32.53Cr | |
| Weighted average by Cap. | +2.10% | +5.95% | +497.65% | +1,869.75% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e002d41354a9b3.bQtYmmD2O_6cbgIsCtT7s2UvtF-LfgBPCyi6RF8yqnE.BFgH0TqGdsvLVjdua4yS3wRphT3lNUMEf0X2Im5_9UAyWBf-WLp3iOYYVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 27.10 | 151 | 1,264 |
| 12:48:02 am | 27.65 | 155 | 1,113 |
| 11:19:01 pm | 27.07 | 202 | 958 |
| 11:18:49 pm | 27.39 | 202 | 756 |
| 08:58:50 pm | 27.62 | 182 | 554 |
| 08:49:13 pm | 27.22 | 138 | 372 |
| 08:44:07 pm | 27.48 | 107 | 234 |
Course Extremes
| 1 week | 26.42 |  | 28.5 |
| 1 month | 26.04 | | 28.5 |
| Current year | 19.31 | | 29.88 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 188.6 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
