|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.22 USD | +2.48% |
|
+9.93% | +8.90% |
| 14/05 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 13/05 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.63 | $27.45 | $28.20 | $29.49 | $30.22 |
| Volume | 6,473 | 2,110 | 10,647 | 9,060 | 8,258 |
| Change | -1.11% | -0.65% | +2.73% | +4.57% | +2.48% |
| Opening | $27.74 | $27.28 | $27.73 | $28.46 | $29.74 |
| High | $27.97 | $27.89 | $28.50 | $29.49 | $30.93 |
| Low | $27.07 | $27.28 | $27.73 | $28.45 | $29.29 |
Performance
| 1 day | +2.48% | ||
| 1 week | +9.93% | ||
| Current month | +7.93% | ||
| 1 month | +11.39% | ||
| 3 months | +12.93% | ||
| 6 months | +21.90% | ||
| Current year | +8.90% | ||
| 1 year | +31.62% | ||
| 3 years | +36.13% | ||
| 5 years | -81.57% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
8,258
Estimated daily volume
8,258
Avg. Volume 20 sessions
5,639
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1,70,410.58
Record volume 1
4,47,81,856
Record volume 2
16,59,253
Record volume 3
11,27,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,36,88,963
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
6,55,19,437
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
28.14
Moving average 20 days
27.4
Moving average 50 days
27.57
Moving average 100 days
25.99
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
59.9
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +9.93% | +31.62% | +36.13% | 7.37Cr | |
| +0.75% | -2.48% | +1,085.29% | +2,830.91% | 167.15Cr | |
| +0.51% | +1.72% | -38.30% | -5.13% | 56Cr | |
| -2.17% | +3.45% | +13.78% | +1,473.43% | 29Cr | |
| -0.73% | +7.09% | -20.00% | -69.02% | 22Cr | |
| -1.09% | +1.49% | - | - | 21Cr | |
| +3.18% | +0.62% | -14.29% | -58.46% | 12Cr | |
| +0.75% | +2.12% | +40.77% | +19.89% | 12Cr | |
| -0.85% | +1.43% | +6.32% | -12.04% | 11Cr | |
| -1.57% | +6.94% | -31.34% | -41.22% | 5.93Cr | |
| Average | +0.13% | +3.36% | +119.32% | +463.83% | 34.34Cr | |
| Weighted average by Cap. | +0.29% | +0.02% | +558.00% | +1,594.68% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f8a0b55cf866d02.MDajOYfcnp7SfjOWmDkImCfgF74Da3iI1-MXNjNTc2Y.CE_WS-il2siXLFbCrXVNtXKWUsxQJzXhgqp4UlsYSzx2XNdx6b-sq7gvfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:30 am | 30.22 | 200 | 5,847 |
| 11:58:01 pm | 30.93 | 1,657 | 5,647 |
| 11:57:36 pm | 30.33 | 100 | 3,990 |
| 11:57:36 pm | 30.00 | 100 | 3,890 |
| 11:56:48 pm | 29.90 | 100 | 3,790 |
| 11:54:49 pm | 29.90 | 100 | 3,690 |
| 11:54:49 pm | 29.90 | 194 | 3,590 |
| 11:49:26 pm | 29.70 | 100 | 3,396 |
| 11:49:22 pm | 29.79 | 100 | 3,296 |
| 11:19:11 pm | 29.66 | 101 | 3,196 |
Course Extremes
| 1 week | 27.07 |  | 30.93 |
| 1 month | 26.04 | | 30.93 |
| Current year | 19.31 | | 30.93 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 174.4 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
