|
Delayed
Nasdaq
09:20:39 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.50 USD | +0.20% |
|
0.00% | +6.31% |
| 01/09 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 01/09 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.50 | $29.40 | $29.45 | $29.44 | $29.50 |
| Volume | 8,090 | 17,103 | 987 | 632 | 1,898 |
| Change | -0.10% | -0.35% | +0.18% | -0.03% | +0.20% |
| Opening | $29.39 | $29.50 | $28.88 | $29.73 | $29.05 |
| High | $29.50 | $29.88 | $29.59 | $29.73 | $29.50 |
| Low | $28.51 | $29.01 | $28.88 | $29.44 | $29.05 |
Performance
| 1 day | -0.24% | ||
| Current month | -0.67% | ||
| 1 month | +3.69% | ||
| 3 months | +7.74% | ||
| 6 months | +6.04% | ||
| Current year | +6.31% | ||
| 1 year | -1.99% | ||
| 3 years | +166.49% | ||
| 5 years | -45.37% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
1,898
Estimated daily volume
2,142
Avg. Volume 20 sessions
4,077
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,20,271.5
Record volume 1
4,47,81,856
Record volume 2
16,59,253
Record volume 3
11,27,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,35,64,024
Net sales (USD)
22,44,85,000
Number of employees
1,611
Sales / Employee (USD)
1,39,345
Free-Float
93.48%
Free-Float capitalization (USD)
6,88,04,047
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
29.45
Moving average 20 days
29.32
Moving average 50 days
28.29
Moving average 100 days
28.01
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
56.65
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | 0.00% | -1.99% | +166.49% | 7.36Cr | |
| -9.70% | -11.46% | -7.48% | +37.02% | 1.12TCr | |
| +3.67% | -1.10% | -2.48% | +20.78% | 589.21Cr | |
| +3.55% | +1.11% | +31.46% | +205.96% | 580.08Cr | |
| +1.67% | -0.83% | -1.65% | +9.65% | 405.34Cr | |
| -3.12% | -5.26% | -27.50% | -9.18% | 336.99Cr | |
| +0.21% | -0.79% | -44.37% | -51.31% | 228.34Cr | |
| -0.03% | +4.60% | +191.01% | +2.56% | 201.54Cr | |
| +1.35% | +1.61% | -19.29% | +7.71% | 195.67Cr | |
| -3.13% | +0.54% | -0.93% | -34.10% | 66Cr | |
| Average | -0.56% | +2.48% | +11.68% | +35.56% | 373.27Cr | |
| Weighted average by Cap. | -1.85% | +2.20% | +6.15% | +43.76% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f540d990250db602bbe385e1a4.mpzdxAjO39vhW0kO4PfJq7DHirztlip6OVYEzRLMeJY.wvqp9E6ml5jWKy5Pv42MyuS35fC_xUsDSTAw-lCYHaTL8JCOb6epnYIVEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:39 pm | 29.50 | 384 | 1,647 |
| 09:20:39 pm | 29.50 | 190 | 1,263 |
| 09:20:39 pm | 29.50 | 138 | 1,073 |
| 09:20:39 pm | 29.28 | 240 | 935 |
| 09:16:48 pm | 29.05 | 309 | 695 |
| 09:16:48 pm | 29.05 | 193 | 386 |
Price Extremes
| 1 week | 28.88 |  | 29.88 |
| 1 month | 28.01 | | 29.88 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 30.93 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 75 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
