|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.73 USD | +0.36% |
|
+0.45% | -0.45% |
| 14/05 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 13/05 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.80 | $27.49 | $27.94 | $27.63 | $27.63 |
| Volume | 3,824 | 2,086 | 2,602 | 6,473 | 1,527 |
| Change | +1.09% | -1.11% | +1.64% | -1.11% | +0.36% |
| Opening | $27.38 | $27.80 | $27.99 | $27.74 | $27.28 |
| High | $27.80 | $27.88 | $28.00 | $27.97 | $27.63 |
| Low | $27.38 | $27.45 | $27.63 | $27.07 | $27.28 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.45% | ||
| Current month | -1.34% | ||
| 1 month | +1.82% | ||
| 3 months | +12.76% | ||
| 6 months | +10.72% | ||
| Current year | -0.45% | ||
| 1 year | +21.43% | ||
| 3 years | +19.07% | ||
| 5 years | -83.63% | ||
| 10 years | -90.11% |
Volumes
marketsDaily volume
1,527
Estimated daily volume
2,075
Avg. Volume 20 sessions
5,384
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,49,298.32
Record volume 1
4,47,81,856
Record volume 2
16,59,253
Record volume 3
11,27,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,90,41,236
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
6,13,86,980
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27.67
Moving average 20 days
27.34
Moving average 50 days
27.57
Moving average 100 days
25.82
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
57.59
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.45% | +21.43% | +19.07% | 6.9Cr | |
| -0.06% | +12.19% | +1,134.09% | +3,224.49% | 170.26Cr | |
| -2.87% | +1.65% | -42.01% | -11.38% | 57Cr | |
| -1.12% | -2.22% | +1.15% | +1,482.73% | 28Cr | |
| -1.45% | +9.68% | -20.00% | -68.37% | 22Cr | |
| +1.83% | +9.88% | - | - | 21Cr | |
| -0.61% | -1.81% | -9.94% | -58.21% | 13Cr | |
| -0.30% | -0.45% | +37.36% | +13.11% | 12Cr | |
| +0.16% | +1.36% | +4.71% | -13.28% | 11Cr | |
| +0.97% | +11.80% | -28.10% | -41.27% | 5.71Cr | |
| Average | -0.28% | +5.06% | +122.07% | +505.21% | 34.57Cr | |
| Weighted average by Cap. | -0.57% | +8.13% | +587.55% | +1,810.90% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac23e82edd883eea3a9eae09f72a9aaa.XzBQMlcdF3ZquZLcfO26momzL3pmQ3ksjaso0ghlHOg.LUglBgB3RTIzyKO2MoLu_7DJZw9RADhV6MRBgX0xVdslQDVIGE5-AxrAyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:15 pm | 27.62 | 250 | 930 |
| 07:13:59 pm | 27.29 | 100 | 680 |
Course Extremes
| 1 week | 27.07 |  | 28 |
| 1 month | 26.04 | | 28.5 |
| Current year | 19.31 | | 29.88 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 174.4 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
