|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 USD | +1.60% |
|
-5.50% | +0.83% |
| 14/05 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 13/05 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.64 | $29.26 | $29.10 | $27.54 | $27.98 |
| Volume | 12,076 | 9,892 | 4,368 | 4,750 | 3,534 |
| Change | +0.10% | -1.28% | -0.55% | -5.36% | +1.60% |
| Opening | $30.00 | $29.51 | $29.04 | $28.50 | $28.00 |
| High | $30.48 | $29.92 | $29.14 | $28.90 | $28.00 |
| Low | $29.56 | $29.14 | $28.90 | $27.54 | $27.11 |
Performance
| 1 day | +1.60% | ||
| 1 week | -5.50% | ||
| Current month | -0.07% | ||
| 1 month | +5.58% | ||
| 3 months | +1.75% | ||
| 6 months | +12.01% | ||
| Current year | +0.83% | ||
| 1 year | +37.70% | ||
| 3 years | +5.98% | ||
| 5 years | -82.77% | ||
| 10 years | -89.61% |
Volumes
marketsDaily volume
3,534
Estimated daily volume
3,534
Avg. Volume 20 sessions
6,332
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,77,169.36
Record volume 1
4,47,81,856
Record volume 2
16,59,253
Record volume 3
11,27,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,99,15,808
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
6,21,64,593
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
28.7
Moving average 20 days
28.13
Moving average 50 days
27.86
Moving average 100 days
26.43
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-5.55%
RSI 9 days
40.11
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -5.50% | +37.70% | +5.98% | 6.99Cr | |
| -0.07% | -11.60% | +1,019.70% | +3,789.47% | 154.34Cr | |
| -1.59% | +12.94% | -32.75% | +3.34% | 61Cr | |
| -1.14% | +2.35% | -7.84% | +1,250.93% | 27Cr | |
| +2.22% | +1.47% | -17.86% | -68.28% | 22Cr | |
| -0.38% | -3.64% | - | - | 21Cr | |
| 0.00% | -1.25% | -14.13% | -59.49% | 12Cr | |
| -0.52% | -0.60% | +38.89% | +16.74% | 12Cr | |
| -0.23% | +0.31% | +6.60% | -11.50% | 11Cr | |
| +2.88% | -3.30% | -22.55% | -48.04% | 5.88Cr | |
| Average | +0.28% | -0.92% | +111.97% | +542.13% | 33.24Cr | |
| Weighted average by Cap. | -0.23% | -3.29% | +498.14% | +1,978.01% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QAQFy1V055Gpp57DQBErZRNprn6QfYRd58t8ozvRwts.OkFckiw7kP-Q5qilNnJEU1oKyC_KM7Az07E902SniawnQDX_ChvQ58Lp8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 27.98 | 414 | 2,499 |
| 12:44:37 am | 27.11 | 100 | 2,085 |
| 12:37:24 am | 27.48 | 100 | 1,985 |
| 10:54:43 pm | 27.25 | 100 | 1,885 |
| 10:43:55 pm | 27.45 | 246 | 1,785 |
| 10:38:39 pm | 27.49 | 139 | 1,539 |
| 10:33:00 pm | 27.50 | 200 | 1,400 |
| 10:21:04 pm | 27.53 | 100 | 1,200 |
| 09:47:04 pm | 27.55 | 200 | 1,100 |
| 09:47:04 pm | 27.98 | 610 | 900 |
Course Extremes
| 1 week | 27.11 |  | 30.48 |
| 1 month | 26.42 | | 30.93 |
| Current year | 19.31 | | 30.93 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 167.6 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
