|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.36 USD | -2.22% |
|
-7.69% | -1.41% |
| 14/05 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 13/05 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.26 | $29.10 | $27.54 | $27.98 | $27.36 |
| Volume | 9,892 | 4,368 | 4,750 | 3,534 | 808 |
| Change | -1.28% | -0.55% | -5.36% | +1.60% | -2.22% |
| Opening | $29.51 | $29.04 | $28.50 | $28.00 | $27.91 |
| High | $29.92 | $29.14 | $28.90 | $28.00 | $27.91 |
| Low | $29.14 | $28.90 | $27.54 | $27.11 | $27.36 |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.69% | ||
| Current month | -2.29% | ||
| 1 month | -0.51% | ||
| 3 months | -1.76% | ||
| 6 months | +9.79% | ||
| Current year | -1.41% | ||
| 1 year | +36.42% | ||
| 3 years | +3.64% | ||
| 5 years | -83.09% | ||
| 10 years | -89.84% |
Volumes
marketsDaily volume
808
Estimated daily volume
995
Avg. Volume 20 sessions
6,145
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1,68,127.2
Record volume 1
4,47,81,856
Record volume 2
16,59,253
Record volume 3
11,27,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,99,15,808
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
6,21,64,593
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
28.7
Moving average 20 days
28.13
Moving average 50 days
27.86
Moving average 100 days
26.43
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
40.11
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -7.69% | +36.42% | +3.64% | 6.99Cr | |
| -1.08% | -12.56% | +1,007.58% | +3,747.37% | 154.34Cr | |
| +2.60% | +15.88% | -31.00% | +5.80% | 61Cr | |
| +2.30% | +4.71% | -5.72% | +1,297.17% | 27Cr | |
| -1.45% | 0.00% | -19.05% | -68.45% | 22Cr | |
| -2.26% | -5.82% | - | - | 21Cr | |
| +1.27% | 0.00% | -13.04% | -59.66% | 12Cr | |
| +1.58% | +0.97% | +41.08% | +17.45% | 12Cr | |
| +1.78% | +2.09% | +8.49% | -9.74% | 11Cr | |
| 0.00% | +2.38% | -28.33% | - | 9.28Cr | |
| Average | +0.32% | -0.69% | +110.71% | +616.70% | 33.58Cr | |
| Weighted average by Cap. | +0.05% | -3.11% | +487.01% | +2,000.29% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba7c116fc301f.DSCYK8_tsJWlMAHZLWwED5xvaYierM4oIFeIO3nN0pw.NUPBb7Wk2P3jBFK8aiNrSa8tIMH2-KdNfw_jT0j5h8NXVvRyuaiBxsh7Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:59 pm | 27.36 | 100 | 461 |
| 07:28:36 pm | 27.91 | 180 | 361 |
Course Extremes
| 1 week | 27.11 |  | 29.92 |
| 1 month | 26.42 | | 30.93 |
| Current year | 19.31 | | 30.93 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 167.6 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
