|
Real-time Estimate
Cboe BZX
07:15:27 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.760 USD | -0.57% |
|
+2.32% | +117.53% |
| 14/10 | Red Robin Gourmet Burgers, Inc. Introduces Prime Rib Stack Burger and Fan-Favorite Menu Additions | CI |
| 06/10 | Red Robin Completes Refinancing of $115 Million Credit Facility | MT |
Stock exchange
Nasdaq
RRGB 8.830 $
+0.23%
7.82T
$
Quotes 5-day view: Red Robin Gourmet Burgers, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.630 | $8.500 | $9.140 | $8.810 | $8.830 |
| Volume | 1,01,116 | 98,336 | 2,91,524 | 1,52,310 | 886 |
| Change | +1.05% | -1.51% | +7.53% | -3.61% | -0.57% |
| Opening | $8.540 | $8.440 | $8.510 | $9.200 | $8.810 |
| High | $8.700 | $8.580 | $9.215 | $9.430 | $8.830 |
| Low | $8.400 | $8.410 | $8.110 | $8.680 | $8.810 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.32% | ||
| Current month | +16.38% | ||
| 1 month | +24.96% | ||
| 3 months | +25.68% | ||
| 6 months | +123.04% | ||
| Current year | +117.53% | ||
| 1 year | +34.92% | ||
| 3 years | +9.03% | ||
| 5 years | -58.19% | ||
| 10 years | -79.34% |
Volumes
marketsDaily volume
886
Estimated daily volume
1,16,474
Avg. Volume 20 sessions
1,64,576
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14,41,685.76
Record volume 1
3,25,23,495
Record volume 2
98,81,390
Record volume 3
94,75,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,65,42,055
Net sales (USD)
1,21,02,25,000
Number of employees
18,852
Sales / Employee (USD)
64,196
Free-Float
77.69%
Free-Float capitalization (USD)
15,10,31,997
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
8.724
Moving average 20 days
7.934
Moving average 50 days
8.444
Moving average 100 days
7.454
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
73.34
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.32% | +34.92% | +9.03% | 17Cr | |
| -0.64% | +3.29% | -21.14% | -5.10% | 17TCr | |
| -0.34% | +7.46% | +14.25% | +4.02% | 11TCr | |
| +0.06% | +4.37% | -5.03% | +30.80% | 5.54TCr | |
| -0.62% | +3.93% | +3.62% | +24.40% | 4.11TCr | |
| -0.94% | -5.38% | -28.60% | -18.81% | 3.78TCr | |
| -0.79% | +5.44% | +11.03% | +16.33% | 2.61TCr | |
| -0.80% | +9.46% | +14.96% | +53.75% | 2.45TCr | |
| -0.66% | +5.13% | +2.97% | -15.08% | 1.54TCr | |
| +0.49% | +0.62% | +42.73% | +106.81% | 1.46TCr | |
| Average | -0.55% | +3.66% | +6.97% | +20.61% | 4.98TCr | |
| Weighted average by Cap. | -0.51% | +4.13% | -3.88% | +9.30% |
Historical Quotes: Red Robin Gourmet Burgers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
516d7.JE_gQ5_Smqj2Yq3oN52fUDrA1tM3RSWvdNjVaDlT8XU.fAOLGf6N7fKPFpuLX_r0Z2OBuKJUJmnaBbCMN30yhwcdAK0Cy5eu_LctlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:30 pm | 8.830 | 100 | 841 |
| 07:01:30 pm | 8.830 | 100 | 741 |
Price Extremes
| 1 week | 8.11 |  | 9.43 |
| 1 month | 6.72 | | 9.43 |
| Current year | 2.46 | | 10.95 |
| 1 year | 2.46 | | 10.95 |
| 3 years | 2.46 | | 12.8 |
| 5 years | 2.46 | | 23.71 |
| 10 years | 2.46 | | 74.11 |
Monthly variations
Annual variations
| 2026 | +117.53% | ||
| 2025 | -26.23% | ||
| 2024 | -55.97% | ||
| 2023 | +123.48% | ||
| 2022 | -66.24% | ||
| 2021 | -14.04% | ||
| 2020 | -41.76% | ||
| 2019 | +23.58% | ||
| 2018 | -52.62% | ||
| 2017 | 0.00% | ||
| 2016 | -8.65% | ||
| 2015 | -19.79% | ||
| 2014 | +4.67% | ||
| 2013 | +108.39% | ||
| 2012 | +27.40% | ||
| 2011 | +29.02% | ||
| 2010 | +19.94% | ||
| 2009 | +6.36% | ||
| 2008 | -47.39% | ||
| 2007 | -10.77% | ||
| 2006 | -29.65% | ||
| 2005 | -4.69% | ||
| 2004 | +75.48% | ||
| 2003 | +139.17% | ||
| 2002 | +4.26% |
- Stock Market
- Stocks
- RRGB Stock
- Quotes Red Robin Gourmet Burgers, Inc.
Select your edition
All financial news and data tailored to specific country editions
