|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.20 BRL | +0.41% |
|
+0.27% | -16.69% |
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | R$131.98 | R$131.06 | R$132.44 | R$131.66 | R$132.20 |
| Volume | 4,730 | 434 | 901 | 1,093 | 955 |
| Change | +0.10% | -0.70% | +1.05% | -0.59% | +0.41% |
| Opening | R$130.81 | R$132.97 | R$131.07 | R$133.86 | R$132.51 |
| High | R$133.03 | R$133.28 | R$133.66 | R$133.86 | R$133.53 |
| Low | R$130.80 | R$131.06 | R$131.06 | R$130.86 | R$131.17 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.27% | ||
| Current month | -1.93% | ||
| 1 month | -1.27% | ||
| 3 months | -7.59% | ||
| 6 months | -10.99% | ||
| Current year | -16.69% | ||
| 1 year | -23.14% | ||
| 3 years | -22.13% | ||
| 5 years | -32.21% | ||
| 10 years | -17.38% |
Volumes
marketsDaily volume
955
Avg. Volume 20 sessions
2,046
Avg. Volume 20 sessions BRL
2,70,481.2
Avg. Volume 20 sessions USD
53,294.8
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
12,22,98,733
Market Cap (USD)
2,40,61,765
Net sales ()
1,60,00,000
Net sales (USD)
31,47,933
Indicators
Moving average 5 days
131.87
Moving average 20 days
133.26
Moving average 50 days
133.91
Moving average 100 days
136.54
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.28%
RSI 9 days
47.9
RSI 14 days
47.43
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 130.86 |  | 133.86 |
| 1 month | 130.8 | | 137.5 |
| Current year | 130.02 | | 159.59 |
| 1 year | 130.02 | | 177.86 |
| 3 years | 127.01 | | 189 |
| 5 years | 127.01 | | 199.15 |
| 10 years | 126 | | 220 |
Monthly variations
Annual variations
| 2026 | -16.69% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
