|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 10,440.00 KRW | +0.58% |
|
+13.60% | -28.25% |
| 02/02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| 30/01 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Stock exchange
Korea S.E.
A232680 10,440.00 ₩
+0.58%
240.33Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232680 | 10,440.00KRW | +0.58% | 240.33Cr ₩ |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,380.00 | ₩10,160.00 | ₩10,410.00 | ₩10,380.00 | ₩10,440.00 |
| Volume | 8,74,720 | 2,84,187 | 1,79,809 | 2,44,298 | 2,30,202 |
| Change | +12.95% | -2.12% | +2.46% | -0.29% | +0.58% |
| Opening | ₩9,310.00 | ₩10,450.00 | ₩10,190.00 | ₩10,500.00 | ₩10,490.00 |
| High | ₩10,870.00 | ₩10,680.00 | ₩10,465.00 | ₩10,790.00 | ₩10,790.00 |
| Low | ₩9,310.00 | ₩10,070.00 | ₩9,930.00 | ₩10,310.00 | ₩10,020.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +13.60% | ||
| Current month | +22.54% | ||
| 1 month | +17.30% | ||
| 3 months | -33.55% | ||
| 6 months | -38.84% | ||
| Current year | -28.25% | ||
| 1 year | +48.09% | ||
| 3 years | +9.55% | ||
| 5 years | -15.94% |
Volumes
marketsDaily volume
2,30,202
Avg. Volume 20 sessions
4,24,120
Avg. Volume 20 sessions KRW
4,42,78,12,800
Avg. Volume 20 sessions USD
31,26,035.84
Record volume 1
95,28,632
Record volume 2
94,96,217
Record volume 3
88,75,372
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
1,35,18,04,92,035
Market Cap (USD)
9,56,31,914
Net sales ()
53,84,23,51,760
Net sales (USD)
3,80,90,164
Number of employees
149
Sales / Employee (KRW)
36,13,58,066
Sales / Employee (USD)
2,55,639
Free-Float
60.82 %
Free-Float capitalization (KRW)
84,17,92,44,187
Free-Float capitalization (USD)
5,95,51,657
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
10,354
Moving average 20 days
9,004
Moving average 50 days
10,230.2
Moving average 100 days
13,280.4
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+27.21%
RSI 9 days
64.48
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +13.60% | +48.09% | +9.55% | 9.56Cr | |
| +1.78% | +10.33% | +26.62% | +510.31% | 2.02TCr | |
| -0.41% | -0.45% | +44.64% | +30.25% | 1.72TCr | |
| +0.43% | -0.34% | +30.95% | +12.48% | 845.75Cr | |
| +3.06% | +3.85% | +128.32% | -11.69% | 736.34Cr | |
| +2.14% | +3.11% | +54.05% | +162.25% | 720.82Cr | |
| -0.22% | +1.62% | -8.69% | +19.55% | 589.58Cr | |
| +0.70% | +4.82% | +205.40% | +246.14% | 458Cr | |
| 0.00% | -1.37% | -11.56% | +17.44% | 419.92Cr | |
| +1.50% | +0.79% | -6.43% | +14.38% | 414.08Cr | |
| Average | +0.96% | +1.75% | +51.14% | +101.07% | 793.15Cr | |
| Weighted average by Cap. | +0.99% | +3.54% | +46.90% | +168.70% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,310 |  | 10,870 |
| 1 month | 7,040 | | 11,730 |
| Current year | 7,040 | | 23,950 |
| 1 year | 6,610 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -28.25% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
