|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,390.00 KRW | -11.25% |
|
-9.36% | -35.46% |
| 02/02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| 30/01 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩9,910.00 | ₩10,510.00 | ₩10,760.00 | ₩10,580.00 | ₩9,390.00 |
| Volume | 1,44,179 | 1,36,103 | 1,49,227 | 1,50,260 | 1,65,069 |
| Change | -2.17% | +6.05% | +2.38% | -1.67% | -11.25% |
| Opening | ₩10,290.00 | ₩9,760.00 | ₩10,640.00 | ₩10,760.00 | ₩10,030.00 |
| High | ₩10,290.00 | ₩10,670.00 | ₩11,600.00 | ₩11,080.00 | ₩10,240.00 |
| Low | ₩9,500.00 | ₩9,670.00 | ₩10,510.00 | ₩10,270.00 | ₩9,350.00 |
Performance
| 1 day | -11.25% | ||
| 1 week | -9.36% | ||
| Current month | -12.73% | ||
| 1 month | -47.19% | ||
| 3 months | -38.79% | ||
| 6 months | -35.46% | ||
| Current year | -35.46% | ||
| 1 year | +25.03% | ||
| 3 years | -9.80% | ||
| 5 years | +9.44% |
Volumes
marketsDaily volume
1,65,069
Avg. Volume 20 sessions
1,93,804
Avg. Volume 20 sessions KRW
1,81,98,19,560
Avg. Volume 20 sessions USD
11,82,882.71
Record volume 1
95,28,632
Record volume 2
94,96,217
Record volume 3
88,75,372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,36,12,12,62,083
Market Cap (USD)
8,83,47,977
Net sales ()
53,84,23,51,760
Net sales (USD)
3,49,45,774
Number of employees
149
Sales / Employee (KRW)
36,13,58,066
Sales / Employee (USD)
2,34,535
Free-Float
60.13 %
Free-Float capitalization (KRW)
83,80,42,21,329
Free-Float capitalization (USD)
5,43,92,189
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
10,230
Moving average 20 days
12,184.5
Moving average 50 days
15,209.2
Moving average 100 days
15,518.8
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+29.76%
Price spread / (MMA50)
+61.97%
Price spread / (MMA100)
+65.27%
RSI 9 days
23.73
RSI 14 days
29.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.25% | -9.36% | +25.03% | -9.80% | 8.83Cr | |
| +4.79% | +0.68% | +24.67% | +404.39% | 1.75TCr | |
| -2.28% | -5.11% | +29.78% | +17.04% | 1.65TCr | |
| -13.11% | +16.94% | +283.43% | +57.24% | 1.26TCr | |
| -3.60% | -14.93% | +56.84% | +6.50% | 960.74Cr | |
| -7.91% | -12.01% | +66.00% | +149.47% | 762.21Cr | |
| -5.40% | +3.68% | +217.01% | +232.48% | 483.48Cr | |
| +1.05% | -2.12% | -20.15% | -16.86% | 440.24Cr | |
| -5.98% | -3.21% | +96.91% | +132.13% | 422.16Cr | |
| -9.06% | +29.50% | +112.12% | - | 419.17Cr | |
| Average | -5.29% | +1.63% | +89.16% | +108.06% | 814.51Cr | |
| Weighted average by Cap. | -3.67% | +1.00% | +90.50% | +140.63% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,350 |  | 11,600 |
| 1 month | 9,350 | | 17,690 |
| Current year | 9,350 | | 23,950 |
| 1 year | 6,610 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -35.46% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
