|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 9,400.00 KRW | +2.62% |
|
+2.62% | -35.40% |
| 02/02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| 30/01 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Stock exchange
Korea S.E.
A232680 9,400.00 ₩
+2.62%
99Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232680 | 9,400.00KRW | +2.62% | 99Cr ₩ |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,480.00 | ₩9,320.00 | ₩9,330.00 | ₩9,160.00 | ₩9,400.00 |
| Volume | 97,373 | 78,965 | 73,763 | 59,830 | 1,05,501 |
| Change | +3.49% | -1.69% | +0.11% | -1.82% | +2.62% |
| Opening | ₩9,080.00 | ₩9,480.00 | ₩9,250.00 | ₩9,330.00 | ₩9,220.00 |
| High | ₩9,500.00 | ₩9,520.00 | ₩9,450.00 | ₩9,480.00 | ₩9,760.00 |
| Low | ₩8,660.00 | ₩9,140.00 | ₩8,910.00 | ₩9,040.00 | ₩9,220.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +2.62% | ||
| Current month | -0.84% | ||
| 1 month | -1.78% | ||
| 3 months | -38.20% | ||
| 6 months | -35.84% | ||
| Current year | -35.40% | ||
| 1 year | +20.98% | ||
| 3 years | -5.34% | ||
| 5 years | -24.68% | ||
| 10 years | +273.81% |
Volumes
marketsDaily volume
1,05,501
Avg. Volume 20 sessions
1,17,678
Avg. Volume 20 sessions KRW
1,10,61,73,200
Avg. Volume 20 sessions USD
8,18,568.17
Record volume 1
95,28,632
Record volume 2
94,96,217
Record volume 3
88,75,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,21,71,42,36,022
Market Cap (USD)
9,03,77,608
Net sales ()
53,84,23,51,760
Net sales (USD)
3,99,80,064
Number of employees
163
Sales / Employee (KRW)
33,03,21,176
Sales / Employee (USD)
2,45,276
Free-Float
60.82 %
Free-Float capitalization (KRW)
75,79,35,72,289
Free-Float capitalization (USD)
5,62,79,709
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
9,338
Moving average 20 days
9,661.5
Moving average 50 days
9,227.4
Moving average 100 days
12,542.7
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+33.43%
RSI 9 days
49.57
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +2.62% | +20.98% | -5.34% | 9.04Cr | |
| -0.57% | -5.12% | +21.67% | +390.04% | 1.78TCr | |
| +0.27% | -1.92% | +41.47% | +32.32% | 1.77TCr | |
| -6.17% | -12.08% | +93.14% | +27.10% | 795.85Cr | |
| -1.62% | -5.59% | -41.32% | +6.48% | 770.5Cr | |
| +0.57% | -0.67% | +35.35% | +129.96% | 623.42Cr | |
| +0.42% | -0.28% | -4.15% | +21.63% | 612.76Cr | |
| +0.86% | -3.15% | -9.16% | +18.18% | 429.56Cr | |
| +0.48% | -2.24% | +149.99% | +178.90% | 387.91Cr | |
| -0.22% | +1.41% | -18.70% | +7.14% | 366.37Cr | |
| Average | -0.34% | -3.65% | +28.93% | +80.64% | 755.16Cr | |
| Weighted average by Cap. | -0.74% | -4.36% | +29.34% | +126.24% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,660 |  | 9,760 |
| 1 month | 8,500 | | 10,870 |
| Current year | 7,040 | | 23,950 |
| 1 year | 7,020 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -35.40% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
