|
Market Closed -
Australian S.E.
10:49:07 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 54.92 AUD | -1.49% |
|
+1.24% | +59.84% |
| 19/10 | Ramsay Health Care Says ASIC Registers Booklet Related to Proposed French Healthcare Unit Demerger | MT |
| 19/10 | Ramsay Health Care Shareholders to Vote on French Healthcare Unit Demerger | MT |
Stock exchange
Australian S.E.
RHC 54.92 $
-1.49%
3.76Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RHC | 54.92AUD | -1.49% | 3.76Cr $ | ||
OTC Markets
| RMSYF | 36.62USD | +23.78% | 5.49T $ | |
|
Tradegate
| RMY | 34.60EUR | -1.70% | 34.6 € | |
|
Deutsche Boerse AG
| RMY | 34.40EUR | -1.15% | 0 € | |
|
Börse Stuttgart
| RMY | 34.40EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| RMY | 34.80EUR | -0.57% | 0 € | |
|
Berne S.E.
| RMY | 32.03CHF | -1.45% | 0 CHF | |
| RHCPA | 108.20AUD | +0.45% | 2L $ | ||
| RMYHY | 9.410USD | -5.05% | 1.47T $ | ||
|
Deutsche Boerse AG
| RMY0 | 8.200EUR | -1.20% | 0 € |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$54.79 | A$54.94 | A$55.55 | A$55.75 | A$54.92 |
| Volume | 5,73,932 | 8,68,147 | 11,02,275 | 5,79,496 | 6,85,341 |
| Change | -0.20% | +0.27% | +1.11% | +0.36% | -1.49% |
| Opening | A$55.21 | A$54.24 | A$54.72 | A$55.55 | A$55.80 |
| High | A$55.21 | A$55.00 | A$55.55 | A$55.83 | A$56.10 |
| Low | A$54.53 | A$53.99 | A$54.55 | A$54.73 | A$54.63 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.24% | ||
| Current month | -1.36% | ||
| 1 month | -1.15% | ||
| 3 months | +26.54% | ||
| 6 months | +39.53% | ||
| Current year | +59.84% | ||
| 1 year | +74.07% | ||
| 3 years | +11.99% | ||
| 5 years | -22.70% | ||
| 10 years | -23.45% |
Volumes
marketsDaily volume
6,85,341
Estimated daily volume
6,85,341
Avg. Volume 20 sessions
6,76,859
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
3,71,73,096.28
Avg. Volume 20 sessions USD
2,61,37,147.46
Record volume 1
2,48,03,660
Record volume 2
1,75,93,100
Record volume 3
1,09,52,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,83,89,26,271
Market Cap (USD)
9,03,57,70,477
Net sales (AUD)
18,70,69,00,000
Net sales (USD)
13,16,55,28,890
Number of employees
91,400
Sales / Employee (AUD)
2,04,671
Sales / Employee (USD)
1,44,043
Free-Float
80.7%
Free-Float capitalization (AUD)
10,50,33,61,889
Free-Float capitalization (USD)
7,39,20,48,623
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
55.19
Moving average 20 days
54.75
Moving average 50 days
53.24
Moving average 100 days
48.01
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
64.43
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +1.24% | +74.07% | +11.99% | 903.58Cr | |
| +0.42% | -3.34% | +9.89% | +36.26% | 12TCr | |
| +3.21% | +4.07% | +2.49% | +112.21% | 10TCr | |
| +2.73% | +5.47% | +129.99% | +1,039.57% | 6.12TCr | |
| +1.19% | +1.62% | -6.81% | +89.51% | 2.91TCr | |
| +2.20% | +13.72% | +41.77% | +85.04% | 2.93TCr | |
| +2.97% | +5.86% | +41.87% | +98.09% | 2.7TCr | |
| +0.77% | +0.54% | +32.23% | +409.36% | 2.16TCr | |
| -0.72% | +2.93% | -17.96% | -1.64% | 2.08TCr | |
| +0.26% | -1.13% | -5.19% | +31.49% | 1.7TCr | |
| Average | +0.96% | +2.09% | +30.24% | +191.19% | 4.3TCr | |
| Weighted average by Cap. | +1.36% | +0.83% | +28.82% | +223.62% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.QdS31wDpaakKFm4kagSLavMmou0dOnVCBIbcmZ9bsl4.duXWlDalCNxwbBxXGXzpE5VNxqVKfTR2Vv-f38A3xhgVrNmbdJsv0XB6Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:07 am | 54.92 | 683 | 6,85,305 |
| 10:40:13 am | 54.92 | 2,744 | 6,84,622 |
| 10:40:13 am | 54.92 | 304 | 6,81,878 |
| 10:40:13 am | 54.92 | 460 | 6,81,574 |
| 10:40:13 am | 54.92 | 1,147 | 6,81,114 |
| 10:40:13 am | 54.92 | 706 | 6,79,967 |
| 10:40:13 am | 54.92 | 702 | 6,79,261 |
| 10:40:13 am | 54.92 | 691 | 6,78,559 |
| 10:40:13 am | 54.92 | 1,294 | 6,77,868 |
| 10:40:13 am | 54.92 | 1,534 | 6,76,574 |
Price Extremes
| 1 week | 53.99 |  | 56.1 |
| 1 month | 53.37 | | 56.1 |
| Current year | 34.38 | | 56.1 |
| 1 year | 30.39 | | 56.1 |
| 3 years | 30.39 | | 57.23 |
| 5 years | 30.39 | | 84.58 |
| 10 years | 30.39 | | 84.58 |
Monthly variations
Annual variations
| 2026 | +59.84% | ||
| 2025 | -0.52% | ||
| 2024 | -34.35% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Stocks
- RHC Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
