Quotes Ramkhamhaeng Hospital Thailand S.E.
Stocks
RAM-R
TH0259010R10
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 17.10 THB | -0.58% |
|
-0.58% | -7.07% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 17.20 | THB 17.20 | THB 17.20 | THB 17.20 | THB 17.10 |
| Volume | 24,400 | 13,000 | 22,800 | 30,100 | 1,26,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% |
| Opening | THB 17.10 | THB 17.20 | THB 17.20 | THB 17.20 | THB 17.20 |
| High | THB 17.20 | THB 17.20 | THB 17.30 | THB 17.20 | THB 17.30 |
| Low | THB 17.10 | THB 17.10 | THB 17.20 | THB 17.10 | THB 17.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -1.16% | ||
| 1 month | -2.29% | ||
| 3 months | -5.00% | ||
| 6 months | -6.04% | ||
| Current year | -7.07% | ||
| 1 year | -8.56% | ||
| 3 years | -56.15% | ||
| 5 years | -49.71% | ||
| 10 years | -42.62% |
Volumes
marketsDaily volume
1,26,600
Avg. Volume 20 sessions
34,167
Avg. Volume 20 sessions THB
5,84,255.7
Avg. Volume 20 sessions USD
17,404.39
Record volume 1
5,99,86,500
Record volume 2
2,22,74,800
Record volume 3
1,30,13,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,61,20,24,640
Market Cap (USD)
61,40,11,602
Net sales (THB)
14,75,16,87,770
Net sales (USD)
43,94,38,027
Number of employees
1,909
Sales / Employee (THB)
77,27,443
Sales / Employee (USD)
2,30,193
Free-Float
16.82%
Free-Float capitalization (THB)
3,46,75,28,699
Free-Float capitalization (USD)
10,32,94,212
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.28
Moving average 50 days
17.52
Moving average 100 days
17.79
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.04%
RSI 9 days
17.91
RSI 14 days
26.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.58% | -8.56% | -56.15% | 61Cr | |
| -1.37% | +6.74% | +13.30% | +35.34% | 12TCr | |
| -1.36% | -0.29% | +6.06% | +90.52% | 10TCr | |
| +1.84% | +4.48% | +119.18% | +914.18% | 5.85TCr | |
| +0.76% | +3.68% | +25.48% | +93.11% | 2.62TCr | |
| +0.19% | +3.22% | +11.28% | +61.99% | 2.62TCr | |
| -1.17% | +0.83% | +33.16% | +393.18% | 2.19TCr | |
| -1.42% | -5.16% | -22.98% | -6.43% | 2.04TCr | |
| -0.86% | -1.84% | +6.43% | +87.03% | 1.92TCr | |
| +0.38% | -0.50% | -4.34% | +33.45% | 1.71TCr | |
| Average | -0.50% | +1.58% | +17.90% | +164.62% | 4.12TCr | |
| Weighted average by Cap. | -0.78% | +3.27% | +25.39% | +198.15% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 17.3 |
| 1 month | 17.1 | | 17.5 |
| Current year | 17.1 | | 19 |
| 1 year | 17.1 | | 19.6 |
| 3 years | 16.6 | | 42 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RAM Stock
- RAM-R Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
