|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 EUR | +0.46% |
|
-3.56% | -28.62% |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.90 | €10.55 | €10.75 | €10.85 | €10.85 |
| Volume | 0 | 350 | 0 | 0 | 0 |
| Change | -3.54% | -3.21% | +1.90% | +0.93% | +0.46% |
| Opening | €11.35 | €10.60 | €10.50 | €10.60 | €10.60 |
| High | €11.45 | €10.85 | €10.75 | €11.00 | €11.00 |
| Low | €10.85 | €9.960 | €10.05 | €10.45 | €10.45 |
Performance
| 1 week | -3.56% | ||
| Current month | -6.06% | ||
| 1 month | -14.90% | ||
| 3 months | -6.87% | ||
| 6 months | -38.00% | ||
| Current year | -28.62% | ||
| 3 years | +25.43% | ||
| 5 years | +130.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,07,72,607
Market Cap (USD)
76,07,72,607
Net sales (USD)
53,66,18,000
Free-Float
72.15 %
Free-Float capitalization (EUR)
63,73,47,276
Free-Float capitalization (USD)
55,75,51,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.59
Moving average 50 days
12.39
Moving average 100 days
12.49
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+14.61%
RSI 9 days
35.94
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.56% | - | +25.43% | 76Cr | |
| +1.49% | -2.18% | +61.37% | +98.92% | 417.51Cr | |
| +2.17% | +2.54% | +48.17% | +36.71% | 319.89Cr | |
| -1.50% | -4.37% | -27.75% | -56.96% | 212.54Cr | |
| -0.66% | -6.27% | +37.32% | -6.34% | 190.68Cr | |
| +0.99% | -4.03% | - | - | 181.74Cr | |
| -0.46% | -3.15% | -17.94% | +0.94% | 140.32Cr | |
| +0.34% | -2.35% | -13.91% | -33.86% | 87Cr | |
| -1.16% | -4.83% | -5.19% | -30.05% | 72Cr | |
| -0.49% | +3.58% | -3.34% | -0.37% | 69Cr | |
| Average | +0.07% | -2.85% | +9.84% | +3.82% | 176.71Cr | |
| Weighted average by Cap. | +0.53% | -3.03% | +25.12% | +23.11% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.96 |  | 11.45 |
| 1 month | 9.96 | | 13.35 |
| 5 years | 4.32 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -28.29% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
