|
Real-time Estimate
Tradegate
11:13:57 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.30 EUR | +7.42% |
|
+12.81% | -24.67% |
| 20/08 | Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026 | CI |
| 19/08 | Ramaco Reports Memorandum of Understanding with Indium | MT |
Stock exchange
Börse Stuttgart
5R02 11.30 €
-1.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 14.38USD | +8.12% | 2.15Cr $ | ||
CBOE
| METC | 14.31USD | +7.59% | 8L $ | |
|
Tradegate
| 5R02 | 12.55EUR | +9.13% | 12.68T € | |
|
Deutsche Boerse AG
| 5R02 | 11.25EUR | -4.26% | 0 € | |
|
Börse Stuttgart
| 5R02 | 11.30EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| 5R02 | 12.45EUR | +7.33% | 0 € | |
| METCB | 7.695USD | +4.55% | 7L $ | ||
|
CBOE
| METCB | 7.860USD | +4.24% | 5.65T $ | |
|
Tradegate
| 5R01 | 6.290EUR | -1.10% | 176.12 € | |
|
Deutsche Boerse AG
| 5R01 | 6.320EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| 5R01 | 6.550EUR | +2.02% | 0 € | |
| METCZ | 25.46USD | +0.02% | 7.97T $ | ||
| METCI | 25.45USD | 0.00% | 5.12T $ | ||
|
CBOE
| METCI | 25.23USD | +0.32% | 2.52T $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €10.75 | €11.95 | €11.45 | €11.30 |
| Volume | 0 | 0 | 148 | 0 | 0 |
| Change | +3.77% | -2.27% | +11.16% | -4.18% | +7.42% |
| Opening | €10.55 | €10.95 | €10.75 | €11.80 | €11.30 |
| High | €11.00 | €10.95 | €12.05 | €12.00 | €11.35 |
| Low | €10.40 | €10.30 | €10.75 | €11.45 | €11.30 |
Performance
| 1 week | +12.81% | ||
| Current month | +44.21% | ||
| 1 month | +35.66% | ||
| 3 months | -19.37% | ||
| 6 months | -9.84% | ||
| Current year | -24.67% | ||
| 1 year | -46.50% | ||
| 3 years | +32.37% | ||
| 5 years | +61.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,46,76,489
Market Cap (USD)
77,46,76,489
Net sales (USD)
53,66,18,000
Free-Float
69.08 %
Free-Float capitalization (EUR)
66,62,44,754
Free-Float capitalization (USD)
57,36,36,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.15
Moving average 20 days
9.503
Moving average 50 days
10.13
Moving average 100 days
11.36
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-22.74%
Price spread / (MMA50)
-17.61%
Price spread / (MMA100)
-7.64%
RSI 9 days
71.11
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.42% | +12.81% | -46.50% | +32.37% | 77Cr | |
| +1.82% | +2.49% | +91.68% | +176.18% | 565.35Cr | |
| +2.34% | +4.48% | +74.13% | +37.25% | 394.83Cr | |
| +3.53% | +11.70% | +67.13% | +15.60% | 286.84Cr | |
| -1.27% | +10.17% | -18.92% | -46.35% | 258.53Cr | |
| +3.92% | +4.45% | +10.91% | +36.77% | 190.59Cr | |
| -0.73% | -2.99% | - | - | 165.77Cr | |
| +1.57% | +8.99% | +11.17% | -9.35% | 115.97Cr | |
| -0.65% | +6.94% | +9.61% | -13.97% | 88Cr | |
| +1.82% | +7.70% | +36.01% | +11.29% | 86Cr | |
| Average | +1.37% | +3.21% | +26.14% | +26.64% | 222.98Cr | |
| Weighted average by Cap. | +1.64% | +2.67% | +48.06% | +55.70% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.92 |  | 12.05 |
| 1 month | 7.62 | | 12.05 |
| 5 years | 6.75 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
