|
Market Closed -
Euronext Bruxelles
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.946 EUR | +0.87% |
|
-3.36% | -29.69% |
| 30/07 | Quest for Growth NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/04 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
QFG 2.946 €
+0.87%
28.93T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QFG | 2.946EUR | +0.87% | 28.93T € | ||
CBOE
| QFGb | 3.000EUR | +2.70% | 12.94T € | |
|
Boerse Muenchen
| F43 | 3.020EUR | +1.68% | 3.02 € | |
|
CBOE
| 0FRE | 5.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| F43 | 2.820EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| F43 | 2.850EUR | +1.06% | 0 € |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.995 | €2.995 | €2.972 | €2.920 | €2.946 |
| Volume | 9,930 | 0 | 25,559 | 2,726 | 9,822 |
| Change | -1.74% | 0.00% | -0.77% | -1.75% | +0.87% |
| Opening | €3.010 | €2.995 | €2.971 | €2.940 | €2.861 |
| High | €3.010 | €2.995 | €2.995 | €2.940 | €2.980 |
| Low | €2.971 | €2.995 | €2.940 | €2.920 | €2.861 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.36% | ||
| Current month | -0.82% | ||
| 1 month | +2.95% | ||
| 3 months | -1.22% | ||
| 6 months | -34.54% | ||
| Current year | -29.69% | ||
| 1 year | -30.20% | ||
| 3 years | -45.25% | ||
| 5 years | -63.00% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
9,822
Estimated daily volume
9,822
Avg. Volume 20 sessions
7,172
Daily volume ratio
1.37
Avg. Volume 20 sessions
21,125.13
Avg. Volume 20 sessions USD
24,669.92
Record volume 1
7,08,174
Record volume 2
2,07,340
Record volume 3
1,77,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,51,79,409
Market Cap (USD)
6,44,16,774
Net sales (EUR)
-76,165
Net sales (USD)
-88,915
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,783
Free-Float
87.2 %
Free-Float capitalization (EUR)
4,81,15,399
Free-Float capitalization (USD)
5,61,70,206
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.966
Moving average 20 days
2.96
Moving average 50 days
2.955
Moving average 100 days
2.968
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.76%
RSI 9 days
38.93
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.36% | -30.20% | -45.25% | 6.44Cr | |
| +1.47% | -1.46% | +2.83% | +72.21% | 18TCr | |
| -0.51% | -2.41% | +33.31% | +106.31% | 16TCr | |
| +0.79% | -2.91% | +55.72% | +262.18% | 11TCr | |
| +0.56% | -5.69% | -3.35% | +93.88% | 9.31TCr | |
| +1.22% | -4.49% | -12.31% | +59.37% | 8.35TCr | |
| +2.22% | -2.40% | +66.55% | +177.56% | 5.14TCr | |
| +1.55% | -2.45% | +9.97% | +66.82% | 4.91TCr | |
| +3.51% | +3.81% | -29.06% | +53.41% | 3.95TCr | |
| +0.76% | -3.92% | +44.45% | +141.37% | 3.36TCr | |
| Average | +1.24% | -2.55% | +13.79% | +98.78% | 7.99TCr | |
| Weighted average by Cap. | +0.97% | -2.63% | +18.55% | +114.30% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d10cdc97.p6BYZkxp4UZqIT33VSg25a1klBPFuloYDhTAMbN1ONA.6doRDioGiAsQcQilGm5YreQLrWmu7DggX1CnBekECrzMjRIFCkTSAyhvbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:15 pm | 2.946 | 2,063 | 5,957 |
| 07:55:59 pm | 2.972 | 717 | 3,894 |
| 07:25:06 pm | 2.980 | 304 | 3,177 |
| 07:25:05 pm | 2.972 | 48 | 2,873 |
| 07:25:05 pm | 2.972 | 200 | 2,825 |
| 07:25:05 pm | 2.972 | 168 | 2,625 |
| 07:25:05 pm | 2.972 | 200 | 2,457 |
| 07:25:05 pm | 2.971 | 214 | 2,257 |
| 06:15:12 pm | 2.971 | 1,750 | 2,043 |
| 02:21:33 pm | 2.972 | 168 | 293 |
Course Extremes
| 1 week | 2.86 |  | 3.01 |
| 1 month | 2.85 | | 3.05 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.4 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -29.69% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
