Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.53 EUR | -0.22% | -2.16% | -9.40% |
25/04 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
25/01 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 4.58 € | 4.57 € | 4.54 € | 4.54 € | 4.53 € |
Volume | 1 993 | 3 176 | 13 869 | 3 489 | 1 490 |
Change | -0.43% | -0.22% | -0.66% | 0.00% | -0.22% |
Opening | 4.62 | 4.58 | 4.60 | 4.63 | 4.54 |
High | 4.64 | 4.62 | 4.63 | 4.63 | 4.55 |
Low | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 |
Performance
1 day | -0.22% | ||
1 week | -2.16% | ||
Current month | -0.22% | ||
1 month | -0.44% | ||
3 months | -8.11% | ||
6 months | +0.22% | ||
Current year | -9.40% | ||
1 year | -20.53% | ||
3 years | -42.22% | ||
5 years | -22.43% | ||
10 years | -39.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -2.16% | -9.40% | -20.53% | 90.84M | ||
-0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
+0.49% | -5.36% | -6.55% | +37.80% | 84.71B | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
+2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
-0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
+0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
-0.60% | -1.29% | +16.56% | +60.25% | 34.26B | ||
+0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
+0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
+0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
+0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
-0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.48% | +0.14% | +3.70% | +22.28% | ||
Weighted average by Cap. | +0.15% | -1.48% | +2.55% | +29.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:13:31 pm | 4.53 | 72 | 1,490 |
01:13:31 pm | 4.53 | 2 | 1,418 |
12:49:36 pm | 4.54 | 106 | 1,416 |
12:49:27 pm | 4.54 | 700 | 1,310 |
12:44:20 pm | 4.55 | 600 | 610 |
Monthly variations
Annual change
2024 | -9.20% | ||
2023 | -16.67% | ||
2022 | -24.81% | ||
2021 | +22.77% | ||
2020 | +10.17% | ||
2019 | -1.99% | ||
2018 | -31.68% | ||
2017 | +15.19% | ||
2016 | -32.90% | ||
2015 | +49.78% | ||
2014 | -7.30% | ||
2013 | +44.04% | ||
2012 | +20.00% | ||
2011 | -10.55% | ||
2010 | +14.19% | ||
2009 | +47.62% | ||
2008 | -62.50% | ||
2007 | -16.00% | ||
2006 | +12.61% | ||
2005 | +23.33% | ||
2004 | +10.77% | ||
2003 | +28.71% | ||
2002 | -59.27% | ||
2001 | -38.03% | ||
2000 | -1.43% | ||
1999 | -10.99% | ||
1998 | -7.54% |
- Stock Market
- Equities
- QFG Stock
- Quotes Quest for Growth NV