|
Real-time Estimate
Cboe BZX
07:10:11 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.66 USD | -0.15% |
|
-1.96% | -13.16% |
| 16/10 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 12/10 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRK 16.50 $
-1.14%
10.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 299.43USD | +0.38% | 37.29L $ | ||
CBOE
| PSA | 298.57USD | +0.08% | 3L $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 23.05L $ | |
|
Tradegate
| PUP | 268.80EUR | +1.24% | 537.6 € | |
|
Deutsche Boerse AG
| PUP | 261.60EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| PUP | 266.10EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| PUP | 268.05EUR | +0.90% | 0 € | |
|
Berne S.E.
| PUP | 246.75CHF | -0.69% | 0 CHF | |
|
Wiener Boerse
| PSAC | 266.20EUR | -0.67% | 0 € | |
| PSA.PRF | 17.84USD | +0.10% | 20.69T $ | ||
|
CBOE
| PSA.PRF | 18.02USD | -0.77% | 16.43T $ | |
| PSA.PRG | 17.70USD | +1.58% | 2L $ | ||
|
CBOE
| PSA.PRG | 17.52USD | -0.06% | 9.93T $ | |
| PSA.PRH | 19.76USD | +0.51% | 29.56T $ | ||
|
CBOE
| PSA.PRH | 19.69USD | -1.50% | 1.99T $ | |
| PSA.PRI | 16.98USD | +0.86% | 21.06T $ | ||
|
CBOE
| PSA.PRI | 16.82USD | -0.83% | 2.44T $ | |
| PSA.PRJ | 16.46USD | -0.24% | 24.72T $ | ||
|
CBOE
| PSA.PRJ | 16.51USD | -2.48% | 8.26T $ | |
| PSA.PRK | 16.50USD | -1.14% | 10.16T $ | ||
|
CBOE
| PSA.PRK | 16.60USD | +0.18% | 4.71T $ | |
| P1SA34 | 59.88BRL | +2.67% | 299.4 R$ | ||
| PSA.PRL | 16.12USD | +0.28% | 22.32T $ | ||
|
CBOE
| PSA.PRL | 16.02USD | -0.31% | 8.97T $ | |
| PSA.PRM | 14.37USD | +0.78% | 12.79T $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87T $ | |
| PSA.PRO | 13.50USD | +0.03% | 12.6T $ | ||
|
CBOE
| PSA.PRO | 13.54USD | -0.88% | 8.12T $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | 0.00% | 0 € | |
| PSA.PRN | 13.46USD | -0.30% | 14.48T $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 5.52T $ | |
| PSA.PRP | 13.83USD | +0.07% | 49.3T $ | ||
|
CBOE
| PSA.PRP | 13.87USD | -0.64% | 7.28T $ | |
| PSA.PRQ | 13.71USD | +0.15% | 1.37T $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66T $ | |
| PSA.PRR | 14.12USD | +1.77% | 56.69T $ | ||
|
CBOE
| PSA.PRR | 13.89USD | -0.43% | 13.82T $ | |
| PSA.PRS | 14.34USD | +0.80% | 5.61T $ | ||
|
CBOE
| PSA.PRS | 14.45USD | -0.21% | 1.44T $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.65 | $16.62 | $16.65 | $16.69 | $16.50 |
| Volume | 36,408 | 26,873 | 24,727 | 91,565 | 616 |
| Change | -1.07% | -0.18% | +0.18% | +0.24% | -0.15% |
| Opening | $16.75 | $16.65 | $16.78 | $16.62 | $16.50 |
| High | $16.90 | $16.80 | $16.84 | $16.75 | $16.50 |
| Low | $16.62 | $16.52 | $16.47 | $16.47 | $16.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.96% | ||
| Current month | +0.79% | ||
| 1 month | -2.60% | ||
| 3 months | -10.62% | ||
| 6 months | -11.98% | ||
| Current year | -13.16% | ||
| 1 year | -18.96% | ||
| 3 years | -9.79% | ||
| 5 years | -38.39% |
Volumes
marketsDaily volume
616
Estimated daily volume
25,832
Avg. Volume 20 sessions
45,454
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
7,57,490.91
Record volume 1
12,37,147
Record volume 2
9,87,238
Record volume 3
8,20,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,73,99,08,121
Net sales (USD)
4,82,41,13,000
Number of employees
5,770
Sales / Employee (USD)
8,36,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,41,23,51,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.65
Moving average 50 days
17.23
Moving average 100 days
17.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
46.37
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.96% | -18.96% | -9.79% | 5.57TCr | |
| +0.50% | +0.21% | +33.63% | +183.31% | 17TCr | |
| -2.41% | -1.35% | +18.55% | +40.52% | 9.82TCr | |
| +1.72% | -2.11% | -7.14% | +11.45% | 8.28TCr | |
| -1.75% | -0.16% | +1.03% | +48.34% | 6.54TCr | |
| +1.25% | +1.41% | -3.67% | +20.79% | 5.57TCr | |
| +0.53% | +0.85% | +21.46% | +106.52% | 4.38TCr | |
| +0.94% | -3.26% | -20.79% | -10.65% | 3.35TCr | |
| -1.98% | +0.55% | +8.99% | +91.84% | 3.42TCr | |
| +1.00% | +1.90% | -7.75% | +29.75% | 2.96TCr | |
| Average | -0.12% | +1.67% | +2.54% | +51.21% | 6.68TCr | |
| Weighted average by Cap. | -0.19% | +1.22% | +9.04% | +71.85% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eed63e1c3e9.y5Pp5LKzr9Y87lHV7ztKfg2mQlXTELSCyEmYYjt0FXA.gtSmhu3kwp9Su2niuXMNN2GeFC2dWoWwiiDcJX5Abzi-8IKixcH-v0reZQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.47 |  | 16.9 |
| 1 month | 16.26 | | 17.18 |
| Current year | 16.26 | | 19.65 |
| 1 year | 16.26 | | 20.53 |
| 3 years | 16.26 | | 23.21 |
| 5 years | 16.26 | | 26.93 |
| 10 years | 16.26 | | 28.58 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | -6.13% | ||
| 2024 | -6.04% | ||
| 2023 | +6.79% | ||
| 2022 | -23.42% | ||
| 2021 | -7.06% | ||
| 2020 | +10.79% | ||
| 2019 | +2.08% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRK Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
