|
Market Closed -
NYSE
01:40:00 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.69 USD | +0.24% |
|
+0.60% | -12.16% |
| 16/10 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 12/10 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRK 16.69 $
+0.24%
15.28L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | -1.14% | 25Cr $ | ||
CBOE
| PSA | 298.33USD | -1.16% | 71.97L $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 23.05L $ | |
|
Tradegate
| PUP | 265.50EUR | -1.15% | 1.33T € | |
|
Deutsche Boerse AG
| PUP | 259.90EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| PUP | 263.40EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| PUP | 265.65EUR | 0.00% | 0 € | |
|
Berne S.E.
| PUP | 246.75CHF | -0.69% | 0 CHF | |
|
Wiener Boerse
| PSAC | 266.20EUR | -0.67% | 0 € | |
| PSA.PRF | 17.82USD | -1.34% | 6L $ | ||
|
CBOE
| PSA.PRF | 18.02USD | -0.77% | 16.43T $ | |
| PSA.PRG | 17.43USD | -0.63% | 6L $ | ||
|
CBOE
| PSA.PRG | 17.52USD | -0.06% | 9.93T $ | |
| PSA.PRH | 19.66USD | -0.05% | 6L $ | ||
|
CBOE
| PSA.PRH | 19.69USD | -1.50% | 1.99T $ | |
| PSA.PRI | 16.84USD | -0.62% | 4L $ | ||
|
CBOE
| PSA.PRI | 16.82USD | -0.83% | 2.44T $ | |
| PSA.PRJ | 16.50USD | -0.48% | 3L $ | ||
|
CBOE
| PSA.PRJ | 16.51USD | -2.48% | 8.26T $ | |
| PSA.PRK | 16.69USD | +0.24% | 15.28L $ | ||
|
CBOE
| PSA.PRK | 16.60USD | +0.18% | 4.71T $ | |
| P1SA34 | 59.88BRL | +2.67% | 299.4 R$ | ||
| PSA.PRL | 16.08USD | +0.19% | 9L $ | ||
|
CBOE
| PSA.PRL | 16.02USD | -0.31% | 8.97T $ | |
| PSA.PRM | 14.26USD | -0.70% | 5L $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87T $ | |
| PSA.PRO | 13.50USD | -0.74% | 7L $ | ||
|
CBOE
| PSA.PRO | 13.54USD | -0.88% | 8.12T $ | |
|
Deutsche Boerse AG
| PUP0 | 11.50EUR | -0.86% | 0 € | |
| PSA.PRN | 13.50USD | -0.81% | 4L $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 5.52T $ | |
| PSA.PRP | 13.82USD | -1.00% | 14.9L $ | ||
|
CBOE
| PSA.PRP | 13.87USD | -0.64% | 7.28T $ | |
| PSA.PRQ | 13.69USD | -0.55% | 2L $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66T $ | |
| PSA.PRR | 13.88USD | -0.18% | 11.6L $ | ||
|
CBOE
| PSA.PRR | 13.89USD | -0.43% | 13.82T $ | |
| PSA.PRS | 14.23USD | -0.45% | 3L $ | ||
|
CBOE
| PSA.PRS | 14.45USD | -0.21% | 1.44T $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.83 | $16.65 | $16.62 | $16.65 | $16.69 |
| Volume | 41,605 | 36,408 | 26,873 | 24,727 | 91,565 |
| Change | +1.45% | -1.07% | -0.18% | +0.18% | +0.24% |
| Opening | $16.61 | $16.75 | $16.65 | $16.78 | $16.62 |
| High | $17.18 | $16.90 | $16.80 | $16.84 | $16.75 |
| Low | $16.61 | $16.62 | $16.52 | $16.47 | $16.47 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.60% | ||
| Current month | +1.95% | ||
| 1 month | -1.30% | ||
| 3 months | -10.12% | ||
| 6 months | -10.75% | ||
| Current year | -12.16% | ||
| 1 year | -18.21% | ||
| 3 years | -9.05% | ||
| 5 years | -37.96% |
Volumes
marketsDaily volume
91,565
Estimated daily volume
91,565
Avg. Volume 20 sessions
45,454
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
7,58,627.26
Record volume 1
12,37,147
Record volume 2
9,87,238
Record volume 3
8,20,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,73,99,08,121
Net sales (USD)
4,82,41,13,000
Number of employees
5,770
Sales / Employee (USD)
8,36,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,41,23,51,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.65
Moving average 50 days
17.23
Moving average 100 days
17.86
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
46.37
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.60% | -18.21% | -9.05% | 5.57TCr | |
| -1.63% | +0.87% | +33.73% | +179.16% | 17TCr | |
| +0.77% | -0.09% | +21.05% | +41.01% | 9.82TCr | |
| -3.23% | -0.98% | -7.66% | +10.96% | 8.28TCr | |
| +0.57% | +2.45% | +2.73% | +52.24% | 6.54TCr | |
| -1.14% | +3.31% | -3.23% | +18.76% | 5.57TCr | |
| -1.28% | +1.27% | +21.55% | +104.11% | 4.38TCr | |
| -3.07% | -0.92% | -20.27% | -8.70% | 3.35TCr | |
| +1.47% | +3.48% | +9.87% | +93.72% | 3.42TCr | |
| -0.84% | +4.32% | -7.09% | +27.63% | 2.96TCr | |
| Average | -0.81% | +1.67% | +3.25% | +50.99% | 6.68TCr | |
| Weighted average by Cap. | -0.92% | +1.22% | +9.74% | +71.03% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
418cbd46a9567f3a1f2ffa3ca.mH4lf2btDjyVHYg8uroq50SaONNaflwMxtth2B4E-rs.9DZvNgGhQ1ihbNxUzvZklHfbWuIuGTdasK9V6U1Ci4LBMXMlUZk2Suco2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:37 am | 16.69 | 104 | 86,136 |
| 01:29:37 am | 16.69 | 140 | 86,032 |
| 01:28:58 am | 16.62 | 100 | 85,892 |
| 01:28:34 am | 16.69 | 100 | 85,792 |
| 01:28:34 am | 16.69 | 100 | 85,692 |
| 01:28:15 am | 16.69 | 100 | 85,592 |
| 01:28:08 am | 16.72 | 100 | 85,492 |
| 01:27:57 am | 16.72 | 100 | 85,392 |
| 01:27:46 am | 16.72 | 100 | 85,292 |
| 01:27:36 am | 16.72 | 100 | 85,192 |
Price Extremes
| 1 week | 16.47 |  | 16.9 |
| 1 month | 16.26 | | 17.18 |
| Current year | 16.26 | | 19.65 |
| 1 year | 16.26 | | 20.53 |
| 3 years | 16.26 | | 23.21 |
| 5 years | 16.26 | | 26.93 |
| 10 years | 16.26 | | 28.58 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | -6.13% | ||
| 2024 | -6.04% | ||
| 2023 | +6.79% | ||
| 2022 | -23.42% | ||
| 2021 | -7.06% | ||
| 2020 | +10.79% | ||
| 2019 | +2.08% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRK Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
