Quotes PTC Inc. Deutsche Boerse AG

Stocks

PMTA

US69370C1009

Software

Market Closed - Deutsche Boerse AG 11:38:30 28/08/2026 am IST			5-day change	1st Jan Change
135.00 ^EUR	+4.65%		+3.05%	-9.00%

13/08	PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform	CI
05/08	PTC Launches Codebeamer 3.3, Codebeamer AI 1.2, And Pure Variants 7.3	CI

Stock exchange

Deutsche Boerse AG PMTA 135.00 € +4.65% 0 €

Markets		Price	Change	Volumes
Nasdaq	PTC	157.15USD	-1.13%	17Cr $
CBOE	PTC	157.21USD	-1.11%	54.41L $
Tradegate	PMTA	136.00EUR	-0.73%	16.59T €
Xetra	PMTA	136.00EUR	+12.40%	8.7T €
Mexican S.E.	PTC *	2,525.00MXN	+6.45%	45.45T $
Boerse Muenchen	PMTA	136.14EUR	+0.40%	1.36T €
Deutsche Boerse AG	PMTA	135.00EUR	+4.65%	0 €
Börse Stuttgart	PMTA	135.00EUR	-0.74%	0 €
Berne S.E.	PMTA	127.79CHF	+0.41%	0 CHF
Sao Paulo	P2TC34	54.19BRL	-0.77%	54.19 R$

Quotes 5-day view: PTC Inc.

Delayed Quote Deutsche Boerse AG

PTC Inc.(PMTA) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€131.00	€132.00	€128.00	€129.00	€135.00
Volume	0	100	0	0	0
Change	0.00%	+0.76%	-3.03%	+0.78%	+4.65%
Opening	€131.00	€132.00	€128.00	€129.00	€135.00
High	€131.00	€132.00	€128.00	€129.00	€135.00
Low	€131.00	€132.00	€128.00	€129.00	€135.00

Performance

1 day	+4.65%
1 week	+3.05%
Current month	+15.38%
1 month	+22.73%
3 months	+10.66%
6 months	+3.77%
Current year	-9.00%
1 year	-27.15%
3 years	+1.28%
5 years	+19.63%
10 years	+258.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

17,24,70,70,185

Market Cap (USD)

17,24,70,70,185

Net sales (USD)

2,73,92,26,000

Number of employees

7,000

Sales / Employee (USD)

3,91,318

Free-Float

99.65 %

Free-Float capitalization (EUR)

19,94,42,92,476

Free-Float capitalization (USD)

17,18,59,96,827

Average Daily Capital Traded

Indicators

Moving average 5 days

131

Moving average 20 days

126.65

Moving average 50 days

113.71

Moving average 100 days

115.81

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

-6.19%

Price spread / (MMA50)

-15.77%

Price spread / (MMA100)

-14.21%

STIM

RSI 9 days

57.14

RSI 14 days

59.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PTC INC.	+4.65%	+3.05%	-27.15%	+1.28%	1.72TCr
ADOBE INC.	+0.82%	+5.89%	-17.64%	-44.99%	11TCr
APPLOVIN CORPORATION	+1.64%	+3.92%	-34.31%	+681.70%	10TCr
AUTODESK, INC.	-3.67%	+2.69%	-9.65%	+20.07%	5.71TCr
WORKDAY INC.	+5.76%	+2.35%	-10.41%	-13.36%	4.78TCr
ROPER TECHNOLOGIES, INC.	+0.83%	+3.50%	-19.06%	-14.01%	4.18TCr
PTC INC.	-1.13%	+1.60%	-26.92%	+8.01%	1.72TCr
GRAB HOLDINGS LIMITED	+0.56%	+3.74%	-27.36%	-2.17%	1.46TCr
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+2.77%	+4.19%	+45.54%	+204.66%	1.08TCr
XERO LIMITED	+4.78%	+0.75%	-47.15%	-28.39%	1TCr
Average	+1.43%	+1.80%	-17.41%	+81.28%	4.36TCr
Weighted average by Cap.	+0.54%	+2.95%	-20.12%	+156.16%

See all sector performances

Historical Quotes: PTC Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	128	135
1 month	115	135
Current year	98	148.95
1 year	98	182.25
3 years	98	192.45
5 years	90	192.45
10 years	37.96	192.45

Monthly variations

Annual variations

2026	-9.00%
2025	-15.49%
2024	+10.97%
2023	+40.57%
2022	+5.13%
2021	+10.13%
2020	+43.96%
2019	-7.00%
2018	+45.00%
2017	+12.54%
2016	+37.86%
2015	+10.78%
2014	+18.03%
2013	+48.39%
2012	+17.86%
2011	-18.73%
2010	+51.00%
2009	+35.93%
2008	-30.77%
2007	-10.54%
2006	+6.51%
2005	+21.56%
2004	+36.13%
2003	+34.78%
2002	-70.89%
2001	-46.62%
2000	-48.43%
1999	+131.00%
1998	-40.75%
1997	+1.99%