|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 198.00 IDR | -1.00% |
|
-1.98% | - |
| 1 day | -1.00% | ||
| 1 week | -1.98% | ||
| Current month | -4.81% | ||
| 1 month | -7.48% |
| 1 week | 198 |  | 216 |
| 1 month | 196 | | 234 |
| Current year | 187 | | 314 |
| 1 year | 187 | | 314 |
| 3 years | 187 | | 314 |
| 5 years | 187 | | 314 |
| 10 years | 187 | | 314 |
| Manager | Title | Age | Since |
|---|---|---|---|
Nagita Slavina
CEO | Chief Executive Officer | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.98% | - | - | 14Cr | |
| -0.46% | +2.65% | -16.48% | -14.01% | 1.46TCr | |
| -2.85% | -6.84% | +1.48% | +65.27% | 1.37TCr | |
| +0.10% | +0.10% | -24.10% | -28.31% | 1.25TCr | |
| -0.15% | -1.06% | -11.49% | -10.52% | 644.2Cr | |
| -2.75% | +4.14% | -7.60% | +22.46% | 391.01Cr | |
| -0.76% | +9.81% | -3.64% | +3.01% | 387.06Cr | |
| -2.12% | -1.77% | +90.19% | +182.90% | 289.35Cr | |
| -1.26% | +6.98% | +104.37% | +236.94% | 246.15Cr | |
| -1.46% | +0.83% | +16.06% | +75.53% | 241.53Cr | |
| Average | -1.27% | +3.00% | +16.53% | +59.25% | 629.54Cr | |
| Weighted average by Cap. | -1.15% | +1.28% | -1.31% | +26.52% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 41TCr 2.32Cr 1.99Cr 1.87Cr 1.7Cr 3.22Cr 221Cr 3.23Cr 22Cr 8.56Cr 111.49Cr 8.7Cr 8.51Cr 369.28Cr | 35TCr 1.99Cr 1.71Cr 1.61Cr 1.47Cr 2.77Cr 190.25Cr 2.78Cr 19Cr 7.37Cr 96Cr 7.49Cr 7.33Cr 317.89Cr |
| Net income | 9.98TCr 56.33L 48.35L 45.38L 41.45L 78.22L 54Cr 78.6L 5.37Cr 2.08Cr 27Cr 2.12Cr 2.07Cr 90Cr | 6.1TCr 34.46L 29.58L 27.76L 25.36L 47.85L 33Cr 48.08L 3.29Cr 1.27Cr 17Cr 1.29Cr 1.27Cr 55Cr |
| Net Debt | - | - |
Employees
-
Sector
Entertainment Production
| Date | Price | Change | Volume |
|---|---|---|---|
| 26/26/26 | IDR 198.00 | 0.00% | 8,16,49,700 |
| 24/26/24 | IDR 198.00 | -1.00% | 8,74,65,300 |
| 21/26/21 | IDR 200.00 | 0.00% | 19,58,94,000 |
| 20/26/20 | IDR 200.00 | -0.99% | 4,67,35,500 |
| 19/26/19 | IDR 202.00 | 0.00% | 4,98,33,000 |
- Stock Market
- Stocks
- RANS Stock
Select your edition
All financial news and data tailored to specific country editions
