|
End-of-day quote
INDONESIA S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 137.00 IDR | 0.00% |
|
-24.31% | - |
| 1 week | -24.31% | ||
| Current month | -27.51% | ||
| 1 month | -30.46% | ||
| 3 months | -42.44% |
| 1 week | 129 |  | 178 |
| 1 month | 129 | | 206 |
| Current year | 129 | | 314 |
| 1 year | 129 | | 314 |
| 3 years | 129 | | 314 |
| 5 years | 129 | | 314 |
| 10 years | 129 | | 314 |
| Manager | Title | Age | Since |
|---|---|---|---|
Nagita Slavina
CEO | Chief Executive Officer | - | - |
| Director of Finance/CFO | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -24.31% | - | - | 9.62Cr | |
| -0.26% | +1.76% | +11.21% | +118.06% | 4.07TCr | |
| +10.85% | -15.10% | -53.68% | -31.57% | 3.58TCr | |
| +0.90% | +5.50% | -30.57% | -33.42% | 3.27TCr | |
| +0.13% | +3.35% | +63.88% | +163.85% | 2.34TCr | |
| +0.35% | +8.75% | -5.59% | -0.44% | 1.64TCr | |
| +0.05% | -1.36% | -24.20% | -27.49% | 1.15TCr | |
| -0.25% | +2.03% | +85.48% | +138.76% | 995.49Cr | |
| -2.19% | +7.92% | -6.68% | +72.27% | 901.61Cr | |
| -3.12% | -5.54% | -23.54% | -12.44% | 655.33Cr | |
| Average | +0.61% | -2.23% | +1.81% | +43.06% | 1.86TCr | |
| Weighted average by Cap. | +1.94% | -1.86% | -3.78% | +43.26% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 41TCr 2.28Cr 2.03Cr 1.88Cr 1.7Cr 3.2Cr 214.8Cr 3.24Cr 23Cr 8.83Cr 112.91Cr 8.54Cr 8.36Cr 359.78Cr | 35TCr 1.96Cr 1.75Cr 1.62Cr 1.46Cr 2.76Cr 184.91Cr 2.79Cr 19Cr 7.61Cr 97Cr 7.35Cr 7.2Cr 309.72Cr |
| Net income | 9.98TCr 55.34L 49.31L 45.65L 41.32L 77.84L 52Cr 78.76L 5.47Cr 2.15Cr 27Cr 2.08Cr 2.03Cr 87Cr | 6.1TCr 33.85L 30.17L 27.93L 25.27L 47.62L 32Cr 48.18L 3.35Cr 1.31Cr 17Cr 1.27Cr 1.24Cr 54Cr |
| Net Debt | - | - |
Employees
109
Sector
Entertainment Production
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/26/21 | IDR 137.00 | 0.00% | 4,30,51,900 |
| 20/26/20 | IDR 137.00 | -0.72% | 17,39,35,900 |
| 19/26/19 | IDR 138.00 | -6.76% | 31,58,100 |
| 16/26/16 | IDR 148.00 | -14.45% | 1,59,15,800 |
| 15/26/15 | IDR 173.00 | -2.81% | 2,41,51,100 |
- Stock Market
- Stocks
- RANS Stock
Select your edition
All financial news and data tailored to specific country editions
