Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
INDONESIA S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 1,580.00 IDR | +1.94% |
|
-0.63% | +41.70% |
Stock exchange
INDONESIA S.E.
BOGA 1,580.00 Rp
+1.94%
41.08L
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOGA | 1,580.00IDR | +1.94% | 41.08L Rp |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | IDR 1,660.00 | IDR 1,590.00 | IDR 1,560.00 | IDR 1,550.00 | IDR 1,580.00 |
| Volume | 74,100 | 19,300 | 7,300 | 16,000 | 2,600 |
| Change | +4.40% | -4.22% | -1.89% | -0.64% | +1.94% |
| Opening | IDR 1,600.00 | IDR 1,665.00 | IDR 1,640.00 | IDR 1,550.00 | IDR 1,620.00 |
| High | IDR 1,970.00 | IDR 1,665.00 | IDR 1,640.00 | IDR 1,595.00 | IDR 1,650.00 |
| Low | IDR 1,580.00 | IDR 1,560.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,555.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.63% | ||
| Current month | +1.28% | ||
| 1 month | -2.47% | ||
| 3 months | +20.15% | ||
| 6 months | +11.27% | ||
| Current year | +41.70% | ||
| 1 year | +184.68% | ||
| 3 years | +27.94% | ||
| 5 years | +15.33% |
Volumes
marketsDaily volume
2,600
Avg. Volume 20 sessions
14,840
Avg. Volume 20 sessions IDR
2,34,47,200
Avg. Volume 20 sessions USD
1,336.49
Record volume 1
27,74,91,600
Record volume 2
26,04,56,300
Record volume 3
23,11,16,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
60,09,57,14,13,294
Market Cap (USD)
33,92,55,471
Net sales ()
3,61,60,03,92,027
Net sales (USD)
2,04,13,255
Number of employees
82
Sales / Employee (IDR)
4,40,97,60,878
Sales / Employee (USD)
2,48,942
Free-Float
70.5%
Free-Float capitalization (IDR)
42,36,59,48,34,353
Free-Float capitalization (USD)
23,91,66,469
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,588
Moving average 20 days
1,598.25
Moving average 50 days
1,583.1
Moving average 100 days
1,466.35
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-7.19%
RSI 9 days
46.9
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -0.63% | +184.68% | +27.94% | 34Cr | |
| -3.99% | -6.18% | +4.73% | +17.65% | 760.42Cr | |
| -3.01% | -2.18% | -39.92% | +4.75% | 324.86Cr | |
| +3.51% | +4.54% | +31.26% | +44.08% | 137.86Cr | |
| +0.53% | +0.31% | - | - | 118.73Cr | |
| 0.00% | -0.12% | +26.02% | +4.26% | 58Cr | |
| +0.79% | -0.78% | -36.32% | -49.41% | 53Cr | |
| -3.36% | -5.74% | -29.30% | -11.99% | 41Cr | |
| -3.26% | -5.90% | -28.94% | -1.66% | 32Cr | |
| -0.76% | +4.70% | +1,965.61% | +1,975.00% | 31Cr | |
| Average | -0.76% | -2.44% | +230.87% | +223.40% | 159.08Cr | |
| Weighted average by Cap. | -2.28% | -3.87% | +40.58% | +54.66% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,550 |  | 1,665 |
| 1 month | 1,540 | | 1,970 |
| Current year | 860 | | 2,000 |
| 1 year | 482 | | 2,000 |
| 3 years | 482 | | 2,000 |
| 5 years | 482 | | 2,000 |
| 10 years | 150 | | 2,000 |
Monthly variations
Annual variations
| 2026 | +41.70% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
