Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 1,560.00 IDR | -1.27% |
|
-3.70% | +39.91% |
Stock exchange
INDONESIA S.E.
BOGA 1,560.00 Rp
-1.27%
5.43Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOGA | 1,560.00IDR | -1.27% | 5.43Cr Rp |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | IDR 1,595.00 | IDR 1,555.00 | IDR 1,565.00 | IDR 1,580.00 | IDR 1,560.00 |
| Volume | 18,500 | 3,000 | 1,33,100 | 14,900 | 34,800 |
| Change | - | -2.51% | +0.64% | +0.96% | -1.27% |
| Opening | IDR 1,585.00 | IDR 1,590.00 | IDR 1,675.00 | IDR 1,645.00 | IDR 1,595.00 |
| High | IDR 1,605.00 | IDR 1,590.00 | IDR 1,800.00 | IDR 1,650.00 | IDR 1,610.00 |
| Low | IDR 1,550.00 | IDR 1,550.00 | IDR 1,560.00 | IDR 1,550.00 | IDR 1,540.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.70% | ||
| Current month | -6.87% | ||
| 1 month | +4.00% | ||
| 3 months | +22.83% | ||
| 6 months | +6.85% | ||
| Current year | +39.91% | ||
| 1 year | +171.30% | ||
| 3 years | +26.32% | ||
| 5 years | +11.03% |
Volumes
marketsDaily volume
34,800
Avg. Volume 20 sessions
72,127
Avg. Volume 20 sessions IDR
11,25,18,120
Avg. Volume 20 sessions USD
6,413.53
Record volume 1
27,74,91,600
Record volume 2
26,04,56,300
Record volume 3
23,11,16,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
59,30,48,60,61,632
Market Cap (USD)
33,49,80,008
Net sales ()
3,61,60,03,92,027
Net sales (USD)
2,04,24,785
Number of employees
82
Sales / Employee (IDR)
4,40,97,60,878
Sales / Employee (USD)
2,49,083
Free-Float
70.5 %
Free-Float capitalization (IDR)
41,80,84,16,75,054
Free-Float capitalization (USD)
23,61,52,377
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,571
Moving average 20 days
1,609.75
Moving average 50 days
1,529.6
Moving average 100 days
1,438.1
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-7.81%
RSI 9 days
43.04
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -3.70% | +171.30% | +26.32% | 33Cr | |
| +1.40% | +4.75% | +15.45% | +24.04% | 810.19Cr | |
| +1.55% | +5.40% | -43.98% | +2.03% | 305.9Cr | |
| +0.56% | +0.49% | +21.60% | +40.49% | 139.13Cr | |
| +1.31% | +1.24% | - | - | 120.09Cr | |
| -14.74% | -16.58% | +1.50% | +8.14% | 67Cr | |
| +3.85% | +3.05% | -21.97% | -45.78% | 53Cr | |
| +3.28% | +2.06% | -26.85% | -13.28% | 40Cr | |
| +3.50% | +2.78% | -12.45% | +8.85% | 33Cr | |
| 0.00% | +10.73% | +2,358.12% | +1,986.67% | 32Cr | |
| Average | -0.19% | +2.49% | +273.64% | +226.38% | 163.39Cr | |
| Weighted average by Cap. | +0.66% | +0.52% | +52.93% | +57.85% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,540 |  | 1,800 |
| 1 month | 1,500 | | 2,000 |
| Current year | 860 | | 2,000 |
| 1 year | 482 | | 2,000 |
| 3 years | 482 | | 2,000 |
| 5 years | 482 | | 2,000 |
| 10 years | 150 | | 2,000 |
Monthly variations
Annual variations
| 2026 | +39.91% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
