Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
INDONESIA S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 1,620.00 IDR | +0.31% |
|
+4.52% | +45.29% |
Stock exchange
INDONESIA S.E.
BOGA 1,620.00 Rp
+0.31%
1.13Cr
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOGA | 1,620.00IDR | +0.31% | 1.13Cr Rp |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 1,550.00 | IDR 1,550.00 | IDR 1,615.00 | IDR 1,620.00 | IDR 1,560.00 |
| Volume | 100 | 300 | 14,800 | 7,000 | 1,600 |
| Change | 0.00% | 0.00% | +4.19% | +0.31% | -3.70% |
| Opening | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,675.00 | IDR 1,655.00 |
| High | IDR 1,550.00 | IDR 1,550.00 | IDR 1,675.00 | IDR 1,675.00 | IDR 1,655.00 |
| Low | IDR 1,550.00 | IDR 1,550.00 | IDR 1,550.00 | IDR 1,620.00 | IDR 1,555.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | +0.31% | ||
| 3 months | +8.00% | ||
| 6 months | +14.89% | ||
| Current year | +45.29% | ||
| 1 year | +224.00% | ||
| 3 years | +30.65% | ||
| 5 years | +10.96% |
Volumes
marketsDaily volume
7,000
Avg. Volume 20 sessions
5,060
Avg. Volume 20 sessions IDR
81,97,200
Avg. Volume 20 sessions USD
459.04
Record volume 1
27,74,91,600
Record volume 2
26,04,56,300
Record volume 3
23,11,16,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
61,63,83,28,21,429
Market Cap (USD)
34,51,74,638
Net sales ()
3,61,60,03,92,027
Net sales (USD)
2,02,49,622
Number of employees
76
Sales / Employee (IDR)
4,75,78,99,895
Sales / Employee (USD)
2,66,442
Free-Float
70.5%
Free-Float capitalization (IDR)
43,45,34,51,99,379
Free-Float capitalization (USD)
24,33,39,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,577
Moving average 20 days
1,572
Moving average 50 days
1,596.1
Moving average 100 days
1,485.85
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-8.28%
RSI 9 days
65.74
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +4.52% | +224.00% | +30.65% | 35Cr | |
| -0.62% | -1.70% | -18.09% | +40.68% | 6.89TCr | |
| -1.75% | -1.35% | -15.10% | +733.47% | 4.6TCr | |
| -1.80% | -1.03% | -31.82% | +11.66% | 4.69TCr | |
| -2.41% | -3.75% | +13.56% | +26.94% | 1.31TCr | |
| -0.37% | -1.70% | +1.44% | +3.00% | 957.69Cr | |
| +0.98% | +1.78% | -10.59% | -17.99% | 902.4Cr | |
| -3.64% | -10.05% | +13.82% | -19.53% | 784.8Cr | |
| -1.76% | -0.65% | -8.38% | +8.37% | 643.03Cr | |
| -4.08% | -2.50% | +35.42% | +69.75% | 572.96Cr | |
| Average | -1.51% | -0.52% | +20.43% | +88.70% | 2.14TCr | |
| Weighted average by Cap. | -1.39% | -1.31% | -14.04% | +175.94% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,550 |  | 1,675 |
| 1 month | 1,550 | | 1,970 |
| Current year | 860 | | 2,000 |
| 1 year | 486 | | 2,000 |
| 3 years | 482 | | 2,000 |
| 5 years | 482 | | 2,000 |
| 10 years | 150 | | 2,000 |
Monthly variations
Annual variations
| 2026 | +39.91% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
