Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675.00 IDR | +11.67% |
|
+11.67% | +50.22% |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,510.00 | IDR 1,500.00 | IDR 1,500.00 | IDR 1,675.00 | IDR 1,730.00 |
| Volume | 2,700 | 1,800 | 400 | 91,800 | 1,32,100 |
| Change | +0.67% | -0.66% | -.--% | +11.67% | +3.28% |
| Opening | IDR 1,500.00 | IDR 1,505.00 | IDR 1,500.00 | IDR 1,500.00 | IDR 1,670.00 |
| High | IDR 1,525.00 | IDR 1,505.00 | IDR 1,500.00 | IDR 1,800.00 | IDR 2,000.00 |
| Low | IDR 1,500.00 | IDR 1,500.00 | IDR 1,500.00 | IDR 1,500.00 | IDR 1,635.00 |
Performance
| 1 day | +11.67% | ||
| 1 week | +11.67% | ||
| 1 month | +8.06% | ||
| 3 months | +17.96% | ||
| 6 months | +10.93% | ||
| Current year | +50.22% | ||
| 1 year | +188.79% | ||
| 3 years | +36.18% | ||
| 5 years | +22.71% |
Volumes
marketsDaily volume
91,800
Avg. Volume 20 sessions
31,833
Avg. Volume 20 sessions IDR
5,33,20,275
Avg. Volume 20 sessions USD
2,985.94
Record volume 1
27,74,91,600
Record volume 2
26,04,56,300
Record volume 3
23,11,16,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
63,70,90,64,02,575
Market Cap (USD)
35,28,21,975
Net sales ()
3,61,60,03,92,027
Net sales (USD)
2,00,25,497
Number of employees
82
Sales / Employee (IDR)
4,40,97,60,878
Sales / Employee (USD)
2,44,213
Free-Float
70.5 %
Free-Float capitalization (IDR)
44,91,32,69,27,332
Free-Float capitalization (USD)
24,87,30,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,537
Moving average 20 days
1,526.75
Moving average 50 days
1,387.2
Moving average 100 days
1,408.95
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-15.88%
RSI 9 days
72.32
RSI 14 days
66.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.67% | +11.67% | +188.79% | +36.18% | 35Cr | |
| -0.13% | +11.43% | +35.33% | +27.41% | 847.27Cr | |
| +0.91% | -14.46% | -29.15% | +8.14% | 338.31Cr | |
| +0.23% | +1.25% | +33.51% | +42.12% | 148.01Cr | |
| +1.03% | -2.49% | - | - | 125.47Cr | |
| +1.04% | +2.21% | +21.38% | +21.38% | 68Cr | |
| -.--% | -0.67% | -18.68% | -39.09% | 60Cr | |
| +1.87% | +7.59% | -30.19% | -23.47% | 39Cr | |
| +3.92% | +10.42% | +255.70% | +37.66% | 35Cr | |
| +2.19% | +9.71% | -23.72% | -16.18% | 29Cr | |
| Average | +2.28% | +3.34% | +48.11% | +10.46% | 172.58Cr | |
| Weighted average by Cap. | +0.66% | +4.53% | +24.49% | +20.34% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,500 |  | 1,800 |
| 1 month | 1,500 | | 1,815 |
| Current year | 860 | | 1,815 |
| 1 year | 482 | | 1,815 |
| 3 years | 482 | | 1,815 |
| 5 years | 482 | | 1,815 |
| 10 years | 150 | | 1,815 |
Monthly variations
Annual variations
| 2026 | +55.16% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
