|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.90 HKD | +0.73% |
|
+1.20% | -7.96% |
| 13/07 | HSBC cuts Astra; Stifel raises Computacenter | AN |
| 06/07 | Lancelot Global rose 4.7% in June - CBRE and Interactive Brokers new holdings | FW |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$108.60 | HK$107.10 | HK$106.00 | HK$109.20 | HK$109.10 |
| Volume | 1,18,552 | 44,453 | 36,650 | 1,91,967 | 1,13,821 |
| Change | +0.37% | -1.38% | -1.03% | +3.02% | -0.09% |
| Opening | HK$108.60 | HK$108.50 | HK$107.00 | HK$107.10 | HK$107.90 |
| High | HK$110.00 | HK$109.00 | HK$107.40 | HK$109.70 | HK$110.40 |
| Low | HK$108.10 | HK$107.10 | HK$105.40 | HK$107.10 | HK$107.80 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.20% | ||
| Current month | +7.12% | ||
| 1 month | +4.87% | ||
| 3 months | -7.72% | ||
| 6 months | -9.99% | ||
| Current year | -7.96% | ||
| 1 year | +12.54% | ||
| 3 years | -0.09% | ||
| 5 years | -25.24% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
88,557
Estimated daily volume
88,557
Avg. Volume 20 sessions
1,07,913
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
1,18,59,638.7
Avg. Volume 20 sessions USD
15,13,301.76
Record volume 1
36,66,150
Record volume 2
29,31,318
Record volume 3
28,34,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
26,26,64,61,962
Market Cap (USD)
35,14,09,60,001
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,10,69,78,835
Number of employees
15,338
Sales / Employee (GBP)
5,41,272
Sales / Employee (USD)
7,24,148
Free-Float
99.7 %
Free-Float capitalization (HKD)
26,37,76,84,680
Free-Float capitalization (USD)
35,28,97,60,897
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
108
Moving average 20 days
104.78
Moving average 50 days
110.93
Moving average 100 days
113.19
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
61.82
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.20% | +12.54% | -0.09% | 3.51TCr | |
| -0.25% | -0.23% | +5.82% | +67.81% | 10TCr | |
| +2.35% | +2.07% | +8.57% | -7.95% | 9.56TCr | |
| -0.88% | -1.39% | +33.50% | +121.82% | 7.21TCr | |
| -0.17% | -0.54% | +40.23% | +134.99% | 6.9TCr | |
| -0.59% | +2.35% | +21.39% | +76.27% | 6.28TCr | |
| -0.51% | +2.84% | +19.73% | +57.22% | 5.99TCr | |
| -1.27% | -1.12% | +73.26% | +134.55% | 5.77TCr | |
| -0.14% | -1.12% | +30.59% | +65.10% | 4.35TCr | |
| +0.42% | +3.53% | +54.72% | +121.79% | 4.41TCr | |
| Average | -0.18% | +0.28% | +30.04% | +77.15% | 6.44TCr | |
| Weighted average by Cap. | -0.06% | +0.06% | +27.27% | +75.44% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fabe07b579a3e88d6.kTtjK60spQMFsTTkAb4MpQ4Rwz-dLvr9w-79kfHDNNA.5w08ae58w01h-3rJUuw7lWFzsU7OVq3EtKe_44CPY4LWTDBuw3_gRUjlXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:53 pm | 109.90 | 250 | 74,950 |
| 01:29:52 pm | 109.50 | 50 | 74,700 |
| 01:29:48 pm | 109.50 | 50 | 74,650 |
| 01:29:00 pm | 109.40 | 250 | 74,600 |
| 01:28:37 pm | 109.40 | 200 | 74,350 |
| 01:28:35 pm | 109.40 | 350 | 74,150 |
| 01:27:11 pm | 109.30 | 100 | 73,800 |
| 01:27:10 pm | 109.10 | 250 | 73,700 |
| 01:27:00 pm | 109.30 | 650 | 73,450 |
| 01:27:00 pm | 109.30 | 100 | 72,800 |
Course Extremes
| 1 week | 105.4 |  | 111 |
| 1 month | 101.3 | | 111 |
| Current year | 95.35 | | 131.2 |
| 1 year | 95.05 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 166.5 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
