|
Market Closed -
Hong Kong S.E.
01:38:55 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 103.70 HKD | -0.29% |
|
-5.81% | -13.15% |
| 03:50pm | Prudential Public Limited Company Announces Change of Principal Place of Business in Hong Kong | CI |
| 10/09 | UK Stocks-Factors to watch on September 10 | RE |
Stock exchange
Hong Kong S.E.
2378 103.70 $
-0.29%
66.75L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 26.77USD | -1.25% | 1.87Cr $ | ||
CBOE
| PUK | 26.75USD | +0.57% | 31.46T $ | |
|
Deutsche Boerse AG
| PRU2 | 22.60EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.20EUR | 0.00% | 0 € | |
| PRU | 985.00GBX | +0.51% | 128.77Cr p | ||
|
CBOE
| PRU | 983.80GBX | +0.08% | 47Cr p | |
|
Hong Kong S.E.
| 2378 | 103.70HKD | -0.29% | 66.75L $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
OTC Markets
| PUKPF | 13.47USD | -1.68% | 2L $ | |
|
Xetra
| PRU | 11.58EUR | +1.00% | 32.68T € | |
|
Tradegate
| PRU | 11.60EUR | +0.26% | 12.3T € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01T CHF | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42T $ | |
|
Deutsche Boerse AG
| PRU | 11.50EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| PRU | 11.54EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| PRU | 11.54EUR | 0.00% | 0 € | |
| P1UK34 | 34.52BRL | +0.21% | 69.04 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$110.10 | HK$108.40 | HK$107.00 | HK$106.70 | HK$104.00 |
| Volume | 1,03,223 | 1,40,298 | 76,237 | 36,300 | 63,804 |
| Change | +2.99% | -1.54% | -1.29% | -0.28% | -2.53% |
| Opening | HK$109.00 | HK$109.00 | HK$107.50 | HK$107.00 | HK$105.50 |
| High | HK$110.70 | HK$109.00 | HK$108.10 | HK$107.00 | HK$106.00 |
| Low | HK$109.00 | HK$106.90 | HK$106.90 | HK$106.00 | HK$104.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.81% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | +3.39% | ||
| 6 months | -9.43% | ||
| Current year | -13.15% | ||
| 1 year | -4.07% | ||
| 3 years | +16.52% | ||
| 5 years | -36.15% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
64,369
Estimated daily volume
64,369
Avg. Volume 20 sessions
1,01,477
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
1,05,23,164.9
Avg. Volume 20 sessions USD
13,41,850.85
Record volume 1
36,66,150
Record volume 2
29,31,318
Record volume 3
28,34,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
24,32,05,87,401
Market Cap (USD)
32,90,07,82,458
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
11,23,09,38,975
Free-Float
99.7 %
Free-Float capitalization (HKD)
24,35,53,97,961
Free-Float capitalization (USD)
32,94,78,74,029
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
107.24
Moving average 20 days
108.38
Moving average 50 days
109.98
Moving average 100 days
111.06
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
42.89
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -5.81% | -4.07% | +16.52% | 3.29TCr | |
| -1.32% | -4.28% | -4.06% | +10.77% | 14TCr | |
| -0.33% | -3.16% | -0.40% | +13.20% | 9.89TCr | |
| +1.00% | -2.78% | +7.83% | +55.25% | 10TCr | |
| +1.23% | +0.89% | +37.39% | +133.95% | 7.86TCr | |
| +0.93% | -2.08% | +40.45% | +139.13% | 7.22TCr | |
| +0.87% | -2.47% | +22.15% | +52.87% | 6.15TCr | |
| +0.72% | -0.31% | +66.83% | +129.92% | 5.9TCr | |
| +0.63% | -3.29% | +6.75% | +52.97% | 5.74TCr | |
| 0.00% | -1.78% | +70.26% | +138.66% | 5.12TCr | |
| Average | +0.50% | -2.14% | +24.31% | +74.32% | 7.53TCr | |
| Weighted average by Cap. | +0.35% | -2.39% | +20.18% | +67.16% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d446f3f67d1b7b7b44c92d7e34d1e1.f1QF3QqArUg5EK1DGYMHTn1QXlcF86WdtGlQWFCKZ3M.JSAouES4_gtfW-J6crJPL0kECSBJnNP34hknHWLcDjgXGUaxPvrhBm9Tzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:55 pm | 103.70 | 750 | 59,900 |
| 01:29:30 pm | 104.30 | 100 | 59,150 |
| 01:29:26 pm | 104.40 | 50 | 59,050 |
| 01:29:21 pm | 104.40 | 50 | 59,000 |
| 01:24:39 pm | 104.30 | 200 | 58,950 |
| 01:24:35 pm | 104.30 | 50 | 58,750 |
| 01:24:35 pm | 104.30 | 50 | 58,700 |
| 01:24:35 pm | 104.30 | 50 | 58,650 |
| 01:24:35 pm | 104.30 | 450 | 58,600 |
| 01:24:33 pm | 104.30 | 50 | 58,150 |
Price Extremes
| 1 week | 102.3 |  | 109 |
| 1 month | 102.3 | | 112 |
| Current year | 95.35 | | 131.2 |
| 1 year | 95.35 | | 131.2 |
| 3 years | 56.8 | | 131.2 |
| 5 years | 56.8 | | 165 |
| 10 years | 56.8 | | 216 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +93.05% | ||
| 2024 | -29.23% | ||
| 2023 | -20.33% | ||
| 2022 | -17.46% | ||
| 2021 | -7.58% | ||
| 2020 | -2.64% | ||
| 2019 | +7.03% | ||
| 2018 | -29.59% | ||
| 2017 | +27.69% | ||
| 2016 | -14.72% | ||
| 2015 | -0.77% | ||
| 2014 | +3.66% | ||
| 2013 | +54.87% | ||
| 2012 | +52.70% | ||
| 2011 | -8.19% | ||
| 2010 | +40.91% |
- Stock Market
- Stocks
- PRU Stock
- 2378 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
