|
Delayed
Sao Paulo
11:59:32 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.09 BRL | -2.99% |
|
-2.99% | -22.83% |
| 09:05am | Amundi, Others Get $1.14 Billion From Singapore Central Bank to Bolster Stock Market | DJ |
| 28/09 | Fitch Upgrades Prudential's Ratings to AA- | MT |
Stock exchange
Sao Paulo
P1UK34 33.09 R$
-2.99%
33.09
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 25.10USD | -0.42% | 1.79Cr $ | ||
CBOE
| PUK | 25.11USD | -0.32% | 9L $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.20EUR | 0.00% | 0 € | |
| PRU | 944.40GBX | +0.47% | 529.29Cr p | ||
|
CBOE
| PRU | 943.50GBX | +0.29% | 149.2Cr p | |
|
Hong Kong S.E.
| 2378 | 97.75HKD | -0.66% | 2.19Cr $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 67.62L $ | |
|
Xetra
| PRU | 11.08EUR | +0.41% | 2L € | |
|
Tradegate
| PRU | 11.07EUR | -0.27% | 1L € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59T $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01T CHF | |
|
Singapore S.E.
| K6S | 14.20USD | 0.00% | 4.26T $ | |
|
Börse Stuttgart
| PRU | 11.06EUR | -0.23% | 497.92 € | |
|
Deutsche Boerse AG
| PRU | 10.92EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| PRU | 11.08EUR | -0.23% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Sao Paulo
Performance
| 1 day | -2.99% | ||
| 1 week | -2.99% | ||
| Current month | -7.47% | ||
| 1 month | -7.47% | ||
| 3 months | -4.42% | ||
| 6 months | -9.39% | ||
| Current year | -22.83% | ||
| 1 year | -10.76% | ||
| 3 years | +16.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
132.36
Avg. Volume 20 sessions USD
25.41
Record volume 1
1,880
Record volume 2
1,501
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,41,75,92,656
Market Cap (USD)
30,92,49,28,234
Net sales (GBP)
8,30,20,22,400
Net sales (USD)
10,96,35,28,604
Free-Float
99.85%
Free-Float capitalization (BRL)
23,38,45,38,215
Free-Float capitalization (USD)
30,88,12,77,026
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
35.82
Moving average 50 days
31.73
Moving average 100 days
35.35
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+6.83%
RSI 9 days
36.94
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -2.99% | -10.76% | +16.47% | 3.09TCr | |
| +0.19% | -2.74% | -4.93% | +8.70% | 13TCr | |
| -1.11% | -0.96% | +7.22% | +54.33% | 10TCr | |
| -0.20% | -4.46% | +3.07% | +17.49% | 9.73TCr | |
| +1.02% | -1.69% | +30.19% | +124.68% | 7.4TCr | |
| -0.34% | -1.42% | +41.95% | +146.90% | 7.22TCr | |
| -0.46% | -0.71% | +16.05% | +51.39% | 6.09TCr | |
| -2.33% | -2.39% | +61.63% | +132.96% | 5.86TCr | |
| -0.06% | -1.08% | +1.81% | +47.70% | 5.69TCr | |
| +0.90% | -1.33% | +71.27% | +150.28% | 5.09TCr | |
| Average | -0.56% | -2.37% | +21.75% | +75.09% | 7.36TCr | |
| Weighted average by Cap. | -0.39% | -2.62% | +18.51% | +67.92% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.09 |  | 33.09 |
| 1 month | 33.09 | | 34.95 |
| Current year | 32.85 | | 43 |
| 1 year | 32.85 | | 43.7 |
| 3 years | 22.32 | | 43.7 |
| 5 years | 22 | | 43.7 |
| 10 years | 22 | | 43.7 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +76.32% | ||
| 2024 | -9.02% | ||
| 2023 | +6.24% | ||
| 2022 | -8.64% |
- Stock Market
- Stocks
- PRU Stock
- P1UK34 Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
