|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1.160 THB | 0.00% |
|
-0.85% | +31.82% |
Stock exchange
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.180 | THB 1.160 | THB 1.170 | THB 1.160 | THB 1.160 |
| Volume | 1,59,145 | 1,40,923 | 1,30,163 | 1,50,400 | 71,200 |
| Change | 0.00% | -1.69% | +0.86% | -0.85% | 0.00% |
| Opening | THB 1.180 | THB 1.170 | THB 1.160 | THB 1.170 | THB 1.170 |
| High | THB 1.180 | THB 1.170 | THB 1.170 | THB 1.180 | THB 1.180 |
| Low | THB 1.160 | THB 1.160 | THB 1.160 | THB 1.160 | THB 1.160 |
Performance
| 1 week | -0.85% | ||
| Current month | -2.52% | ||
| 1 month | +4.50% | ||
| 3 months | +23.40% | ||
| 6 months | +16.00% | ||
| Current year | +31.82% | ||
| 1 year | +6.42% | ||
| 3 years | -44.76% | ||
| 5 years | +9.43% | ||
| 10 years | -43.69% |
Volumes
marketsDaily volume
71,200
Avg. Volume 20 sessions
3,81,140
Avg. Volume 20 sessions THB
4,42,122.4
Avg. Volume 20 sessions USD
13,325.13
Record volume 1
16,97,69,900
Record volume 2
13,37,73,700
Record volume 3
11,03,18,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,13,57,30,117
Market Cap (USD)
3,42,29,770
Net sales ()
6,40,68,01,930
Net sales (USD)
19,30,94,603
Number of employees
80
Sales / Employee (THB)
8,00,85,024
Sales / Employee (USD)
24,13,683
Free-Float
24.21%
Free-Float capitalization (THB)
27,49,53,650
Free-Float capitalization (USD)
82,86,828
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-9.48%
RSI 9 days
44.15
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.85% | +6.42% | -44.76% | 3.42Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| +1.16% | -3.61% | +8.14% | +46.99% | 468.98Cr | |
| +1.02% | -5.40% | +1.57% | +57.59% | 269.69Cr | |
| -0.39% | -9.29% | -15.03% | +131.51% | 167.18Cr | |
| -2.76% | -8.03% | +17.92% | +138.54% | 138.59Cr | |
| +0.87% | -7.85% | -9.50% | +30.88% | 96Cr | |
| -2.55% | -4.05% | +11.69% | +84.07% | 80Cr | |
| -0.99% | +9.44% | +3.25% | -7.23% | 71Cr | |
| -0.76% | -.--% | -.--% | -.--% | 70Cr | |
| Average | -0.44% | -2.43% | +2.45% | +43.76% | 199.5Cr | |
| Weighted average by Cap. | +0.07% | -2.36% | +2.25% | +44.00% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.18 |
| 1 month | 1.14 | | 1.27 |
| Current year | 0.66 | | 1.27 |
| 1 year | 0.66 | | 1.27 |
| 3 years | 0.66 | | 2.22 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.66 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
