|
Market Closed -
OTC Markets
07:00:19 11/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0210 USD | +29.63% |
|
+128.26% | +103.88% |
| 1 week | +128.26% | ||
| Current month | +128.26% |
Stock exchange
OTC Markets
PSCO 0.0210 $
+29.63%
90.26
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ProtoSource Corporation
Real-time OTC Markets
| 08/09/2026 | |
|---|---|
| Last | $0.009200 |
| Volume | 1,000 |
| Change | - |
| Opening | $0.009200 |
| High | $0.009200 |
| Low | $0.009200 |
Performance
| 1 day | +29.63% | ||
| 1 week | +128.26% | ||
| Current month | +128.26% | ||
| 1 month | +133.33% | ||
| 3 months | +29.63% | ||
| 6 months | +29.63% | ||
| Current year | +103.88% | ||
| 1 year | -77.89% | ||
| 3 years | +425.00% | ||
| 5 years | -61.82% | ||
| 10 years | +244.26% |
Volumes
marketsDaily volume
4,298
Estimated daily volume
4,298
Avg. Volume 20 sessions
1,000
Daily volume ratio
4.3
Avg. Volume 20 sessions USD
21
Record volume 1
39,97,971
Record volume 2
26,03,875
Record volume 3
21,40,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,90,718
Net sales ()
4
Free-Float
99 %
Free-Float capitalization (USD)
46,43,811
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0474
Moving average 50 days
0.0446
Moving average 100 days
0.021
Price spread / (MMA20)
+125.71%
Price spread / (MMA50)
+112.38%
Price spread / (MMA100)
-.--%
RSI 9 days
38.97
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.63% | +128.26% | -77.89% | +425.00% | 46.91L | |
| -0.53% | -6.22% | -13.58% | +44.20% | 705.47Cr | |
| -1.49% | -2.39% | -9.93% | -17.37% | 400.35Cr | |
| +0.28% | +5.61% | +32.50% | - | 269.66Cr | |
| +0.23% | -2.33% | -13.45% | -33.16% | 154.14Cr | |
| -1.41% | -15.27% | +65.35% | +1,804.63% | 134.75Cr | |
| +0.42% | -4.86% | -21.46% | -19.65% | 129.73Cr | |
| +1.43% | -4.72% | +88.77% | - | 101.76Cr | |
| -1.83% | +1.21% | -28.79% | -19.96% | 81Cr | |
| +0.16% | +10.86% | +2.32% | +3.61% | 80Cr | |
| Average | +2.69% | -2.19% | +2.38% | +273.41% | 205.71Cr | |
| Weighted average by Cap. | -0.47% | -3.26% | +2.92% | +153.42% |
Historical Quotes: ProtoSource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -10.68% | ||
| 2025 | +83.93% | ||
| 2024 | -85.64% | ||
| 2023 | +254.55% | ||
| 2022 | -64.52% | ||
| 2021 | +93.75% | ||
| 2020 | +416.13% | ||
| 2019 | -48.33% | ||
| 2018 | -14.29% | ||
| 2017 | +18.64% | ||
| 2016 | +28.26% | ||
| 2015 | +100.00% | ||
| 2014 | +43.75% | ||
| 2013 | +33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -47.37% | ||
| 2010 | -52.50% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | -.--% | ||
| 2005 | +2.86% | ||
| 2004 | -53.33% | ||
| 2003 | -78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -57.14% | ||
| 2000 | -75.44% | ||
| 1999 | +14.00% | ||
| 1998 | +19.05% | ||
| 1997 | +40.00% | ||
| 1996 | -85.71% | ||
| 1995 | -58.82% |
- Stock Market
- Stocks
- PSCO Stock
- Quotes ProtoSource Corporation
Select your edition
All financial news and data tailored to specific country editions
