|
Real-time
OTC Markets
07:00:19 11/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0210 USD | +29.63% |
|
+118.75% | +103.88% |
| 1 week | +118.75% | ||
| Current month | +118.75% |
Stock exchange
OTC Markets
PSCO 0.0210 $
+29.63%
90.26
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ProtoSource Corporation
Real-time OTC Markets
| 25/09/2026 | 11/05/2026 | |
|---|---|---|
| Last | $0.009600 | $0.0210 |
| Volume | 500 | 4,298 |
| Change | - | +29.63% |
| Opening | $0.009600 | $0.0210 |
| High | $0.009600 | $0.0210 |
| Low | $0.009600 | $0.0210 |
Performance
| 1 day | +29.63% | ||
| 1 week | +118.75% | ||
| Current month | +118.75% | ||
| 1 month | +128.26% | ||
| 3 months | +100.00% | ||
| 6 months | +29.63% | ||
| Current year | +103.88% | ||
| 1 year | -69.61% | ||
| 3 years | +366.67% | ||
| 5 years | -58.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
4,298
Estimated daily volume
7,292
Record volume 1
39,97,971
Record volume 2
26,03,875
Record volume 3
21,40,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,94,662
Net sales ()
4
Free-Float
99%
Free-Float capitalization (USD)
48,45,715
Indicators
Moving average 20 days
0.0474
Moving average 50 days
0.019
Moving average 100 days
0.021
Price spread / (MMA20)
+125.71%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-.--%
RSI 9 days
41.01
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.63% | +118.75% | -69.61% | +366.67% | 48.95L | |
| +2.14% | +0.02% | +5.31% | +57.54% | 66TCr | |
| +0.71% | -3.08% | -2.33% | +61.39% | 7.71TCr | |
| +0.55% | +4.02% | +9.98% | +157.98% | 6.73TCr | |
| -4.38% | +0.09% | +85.76% | +1,060.45% | 6.66TCr | |
| +2.02% | -0.73% | -24.41% | -6.25% | 4.52TCr | |
| +2.76% | +4.01% | -1.97% | +78.82% | 4.49TCr | |
| +1.47% | +4.18% | +15.32% | +33.77% | 3.16TCr | |
| +2.07% | +1.53% | +39.34% | +59.59% | 2.59TCr | |
| +3.22% | -0.59% | -63.41% | -59.57% | 2.36TCr | |
| Average | +4.00% | -0.92% | -0.60% | +181.04% | 10.44TCr | |
| Weighted average by Cap. | +1.53% | -1.39% | +8.17% | +123.06% |
Historical Quotes: ProtoSource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.14 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | +83.93% | ||
| 2024 | -85.64% | ||
| 2023 | +254.55% | ||
| 2022 | -64.52% | ||
| 2021 | +93.75% | ||
| 2020 | +416.13% | ||
| 2019 | -48.33% | ||
| 2018 | -14.29% | ||
| 2017 | +18.64% | ||
| 2016 | +28.26% | ||
| 2015 | +100.00% | ||
| 2014 | +43.75% | ||
| 2013 | +33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -47.37% | ||
| 2010 | -52.50% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | -.--% | ||
| 2005 | +2.86% | ||
| 2004 | -53.33% | ||
| 2003 | -78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -57.14% | ||
| 2000 | -75.44% | ||
| 1999 | +14.00% | ||
| 1998 | +19.05% | ||
| 1997 | +40.00% | ||
| 1996 | -85.71% | ||
| 1995 | -58.82% |
- Stock Market
- Stocks
- PSCO Stock
- Quotes ProtoSource Corporation
Select your edition
All financial news and data tailored to specific country editions
