Quotes Protector Forsikring ASA Deutsche Boerse AG
Stocks
PR40
US7436841024
Multiline Insurance & Brokers
|
Market Closed -
Deutsche Boerse AG
11:33:00 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 87.00 EUR | -0.57% |
|
-3.87% | -0.57% |
Stock exchange
Deutsche Boerse AG
PR40 87.00 €
-0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 478.20NOK | +0.50% | 2.23Cr kr | ||
CBOE
| PROTCo | 477.20NOK | +0.63% | 69.99L kr | |
|
CBOE
| 0JXF | 477.20NOK | -0.87% | 1L kr | |
|
Nasdaq Stockholm
| PROTO | 476.40NOK | -0.58% | 83.37T kr | |
|
Boerse Muenchen
| PR4 | 44.08EUR | +0.96% | 2.07T € | |
|
London S.E.
| 0JXF | 477.20NOK | +0.21% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 43.94EUR | +0.87% | 0 € | |
|
Tradegate
| PR4 | 44.08EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| PR4 | 43.86EUR | +1.20% | 0 € | |
| PR40 | 87.00EUR | -0.57% | 0 € |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €89.00 | €92.50 | €89.50 | €87.50 | €87.00 |
| Change | -1.66% | +3.93% | -3.24% | -2.23% | -0.57% |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.87% | ||
| Current month | -2.25% | ||
| 1 month | -3.33% | ||
| 3 months | -0.57% | ||
| 6 months | -1.14% | ||
| Current year | -0.57% | ||
| 1 year | +2.35% | ||
| 3 years | +215.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,45,15,00,001
Market Cap (USD)
4,24,09,79,527
Net sales (NOK)
13,75,60,00,000
Net sales (USD)
1,47,87,50,222
Number of employees
705
Sales / Employee (NOK)
1,95,12,057
Sales / Employee (USD)
20,97,518
Free-Float
68.76 %
Free-Float capitalization (EUR)
27,12,79,83,300
Free-Float capitalization (USD)
2,91,62,19,200
Indicators
Moving average 5 days
89.1
Moving average 20 days
88.05
Moving average 50 days
87.2
Moving average 100 days
85.96
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.20%
RSI 9 days
46.78
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.87% | +2.35% | +215.22% | 424.1Cr | |
| +0.57% | -0.43% | +18.18% | +99.37% | 19TCr | |
| -0.55% | -0.77% | +22.80% | +71.27% | 13TCr | |
| +0.27% | -1.15% | -1.18% | +44.58% | 11TCr | |
| +0.95% | +2.23% | -8.81% | +1.31% | 9.16TCr | |
| -0.74% | -1.39% | +1.55% | +91.61% | 3.69TCr | |
| +0.67% | -2.60% | -2.24% | +59.15% | 2.59TCr | |
| +0.19% | -2.83% | +37.20% | +48.28% | 2.37TCr | |
| +0.91% | -3.71% | +51.50% | +432.81% | 2.33TCr | |
| -0.25% | -1.21% | +15.45% | +84.52% | 1.68TCr | |
| Average | +0.15% | -1.22% | +13.68% | +114.81% | 6.56TCr | |
| Weighted average by Cap. | +0.25% | -0.56% | +12.07% | +79.24% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87 |  | 92.5 |
| 1 month | 86 | | 92.5 |
| Current year | 78.5 | | 96 |
| 1 year | 71 | | 96 |
| 3 years | 26 | | 96 |
| 5 years | 18.7 | | 96 |
| 10 years | 18.7 | | 96 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +83.05% | ||
| 2024 | +53.21% | ||
| 2023 | +36.84% | ||
| 2022 | +4.59% |
- Stock Market
- Stocks
- PROT Stock
- PR40 Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
