|
Market Closed -
CBOE
09:00:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.64 EUR | 0.00% |
|
+0.66% | -28.57% |
| 20/08 | Prosus Unveils $100 Million Investment in India's Navi | MT |
| 20/08 | Tech Investor Prosus Plans $100 Million Investment in India's Navi | DJ |
Stock exchange
CBOE
0A28 37.64 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 38.30EUR | +1.81% | 9.09Cr € | ||
CBOE
| PRX | 38.31EUR | +1.39% | 3.3Cr € | |
|
Johannesburg S.E.
| PRX | 716.28ZAR | +1.20% | 52Cr R | |
|
Tradegate
| 1TY | 38.32EUR | +1.55% | 11L € | |
|
Boerse Muenchen
| 1TY | 38.28EUR | +1.77% | 9L € | |
|
Xetra
| 1TY | 38.37EUR | +1.67% | 3L € | |
|
Börse Stuttgart
| 1TY | 38.22EUR | +1.50% | 42.01T € | |
|
OTC Markets
| PROSF | 46.50USD | +4.61% | 19.44T $ | |
|
London S.E.
| 0A28 | 37.67EUR | -0.68% | 8.74T € | |
|
Deutsche Boerse AG
| 1TY | 38.18EUR | +1.84% | 6.38T € | |
|
CBOE
| 0A28 | 37.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 38.29EUR | +1.63% | 0 € | |
|
Borsa Italiana
| 4PRX | 37.76EUR | -0.44% | 0 € | |
|
Warsaw S.E.
| PRX | 163.54PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 8.940USD | +1.71% | 60.92L $ | ||
|
Boerse Muenchen
| 1YL | 7.750EUR | +3.33% | 968.75 € | |
|
Deutsche Boerse AG
| 1YL | 6.800EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.550EUR | +1.34% | 0 € | |
| PRXB31 | 22.74BRL | -1.43% | 727.68 R$ |
Quotes 5-day view: Prosus N.V.
Real-time CBOE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €37.38 | €37.38 | €37.64 | €37.64 | €37.64 |
| Volume | 182 | 0 | 591 | 0 | 0 |
| Change | -0.02% | 0.00% | +0.68% | 0.00% | 0.00% |
| Opening | €37.38 | €37.38 | €37.59 | €37.64 | €37.64 |
| High | €37.38 | €37.38 | €37.64 | €37.64 | €37.64 |
| Low | €37.38 | €37.38 | €37.56 | €37.64 | €37.64 |
Performance
| 1 week | +0.66% | ||
| Current month | -4.80% | ||
| 1 month | -4.04% | ||
| 3 months | -5.62% | ||
| 6 months | -14.65% | ||
| Current year | -28.57% | ||
| 1 year | -28.08% | ||
| 3 years | +29.56% | ||
| 5 years | +19.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,47,26,87,873
Market Cap (USD)
94,47,26,87,873
Net sales (USD)
9,70,50,00,000
Free-Float
20.16 %
Free-Float capitalization (EUR)
54,14,65,58,102
Free-Float capitalization (USD)
46,38,19,41,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.53
Moving average 20 days
39.55
Moving average 50 days
39.12
Moving average 100 days
39.91
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.04%
RSI 9 days
31.91
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.66% | -28.08% | +29.56% | 9.45TCr | |
| +1.24% | +3.86% | -22.93% | +43.71% | 52TCr | |
| -0.69% | +1.83% | -34.02% | +94.93% | 33TCr | |
| +0.32% | +3.75% | -16.37% | +76.56% | 16TCr | |
| +0.11% | +4.08% | -22.59% | +302.84% | 11TCr | |
| +1.24% | +1.76% | +48.15% | +51.05% | 11TCr | |
| 0.00% | -2.69% | +730.62% | +2,443.60% | 11TCr | |
| +0.51% | +2.98% | -8.85% | +191.76% | 9.68TCr | |
| +1.81% | +2.41% | -27.20% | +32.40% | 9.45TCr | |
| +0.41% | -0.25% | -30.82% | +21.06% | 3.69TCr | |
| Average | +0.89% | +1.89% | +58.79% | +328.75% | 16.65TCr | |
| Weighted average by Cap. | +1.02% | +2.59% | +28.63% | +235.09% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.38 |  | 37.64 |
| 1 month | 36.9 | | 42.22 |
| 3 years | 24.22 | | 63.7 |
| 5 years | 18.52 | | 63.7 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +36.93% | ||
| 2024 | +42.26% | ||
| 2023 | -8.69% | ||
| 2022 | -12.15% | ||
| 2021 | -17.23% | ||
| 2020 | +33.42% |
- Stock Market
- Stocks
- PRX Stock
- 0A28 Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
