|
Real-time Estimate
Tradegate
02:52:49 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.74 EUR | +0.49% |
|
-2.16% | -32.74% |
| 11/09 | Prosus N.V. : Jefferies remains its Buy rating | ZD |
| 04/09 | Kavaljer Investmentbolagsfond rose 1.8 percent in August, has sold its entire holding in Idun Industrier | FW |
Stock exchange
Xetra
1TY 35.72 €
+0.44%
23.21T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 35.74EUR | +0.37% | 1.22Cr € | ||
Johannesburg S.E.
| PRX | 665.99ZAR | +0.30% | 78Cr R | |
|
CBOE
| PRX | 35.74EUR | +0.23% | 99.63L € | |
|
Tradegate
| 1TY | 35.74EUR | +0.34% | 2L € | |
|
Boerse Muenchen
| 1TY | 35.77EUR | +0.17% | 2L € | |
|
Xetra
| 1TY | 35.72EUR | +0.44% | 23.21T € | |
|
Börse Stuttgart
| 1TY | 35.80EUR | +0.60% | 17.9T € | |
|
OTC Markets
| PROSF | 42.66USD | -4.12% | 6.27T $ | |
|
Deutsche Boerse AG
| 1TY | 35.50EUR | +0.01% | 3.98T € | |
|
Swiss Exchange
| PRX | 34.82CHF | -0.95% | 696.3 CHF | |
|
London S.E.
| 0A28 | 35.80EUR | +0.71% | 0 € | |
|
CBOE
| 0A28 | 36.14EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 35.46EUR | -1.24% | 0 € | |
|
Borsa Italiana
| 4PRX | 35.68EUR | +0.62% | 0 € | |
|
Warsaw S.E.
| PRX | 155.46PLN | 0.00% | 0 zł | |
| PROSY | 8.270USD | +1.10% | 1.21Cr $ | ||
|
Deutsche Boerse AG
| 1YL | 6.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1YL | 6.950EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.100EUR | 0.00% | 0 € | |
| PRXB31 | 21.27BRL | +0.71% | 255.24 R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.20 | €35.91 | €35.35 | €35.56 | €35.72 |
| Volume | 5,878 | 5,609 | 7,636 | 8,471 | 650 |
| Change | -0.85% | -0.80% | -1.56% | +0.61% | +0.49% |
| Opening | €36.47 | €36.04 | €35.25 | €35.58 | €35.99 |
| High | €36.50 | €36.10 | €35.69 | €35.90 | €35.99 |
| Low | €36.20 | €35.80 | €35.25 | €35.50 | €35.72 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.16% | ||
| Current month | -6.83% | ||
| 1 month | -4.65% | ||
| 3 months | -10.08% | ||
| 6 months | -23.60% | ||
| Current year | -32.74% | ||
| 1 year | -35.33% | ||
| 3 years | +19.47% | ||
| 5 years | +8.71% |
Volumes
marketsDaily volume
650
Estimated daily volume
2,618
Avg. Volume 20 sessions
6,790
Daily volume ratio
0.39
Avg. Volume 20 sessions
2,42,640.65
Avg. Volume 20 sessions USD
2,79,973.34
Record volume 1
1,83,661
Record volume 2
1,42,322
Record volume 3
1,27,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,35,13,30,904
Market Cap (USD)
87,35,13,30,904
Net sales (USD)
9,70,50,00,000
Number of employees
41,998
Sales / Employee (USD)
2,31,082
Free-Float
20.16%
Free-Float capitalization (EUR)
49,78,35,60,611
Free-Float capitalization (USD)
42,89,35,15,822
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.9
Moving average 20 days
37.35
Moving average 50 days
38.67
Moving average 100 days
39.11
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
25.62
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.16% | -35.33% | +19.47% | 8.74TCr | |
| +0.51% | -1.78% | -33.08% | +34.65% | 49TCr | |
| +1.83% | -1.09% | -34.87% | +87.75% | 32TCr | |
| -1.23% | -5.40% | -25.26% | +48.82% | 15TCr | |
| +0.77% | -3.08% | -24.50% | +238.12% | 11TCr | |
| -4.05% | +4.61% | +451.95% | +2,543.20% | 11TCr | |
| +1.52% | -6.46% | +38.87% | +17.60% | 10TCr | |
| +0.46% | -4.62% | -21.72% | +145.59% | 8.75TCr | |
| +0.37% | -1.98% | -35.73% | +20.00% | 8.74TCr | |
| -0.73% | -3.80% | -38.26% | +12.98% | 3.39TCr | |
| Average | -0.01% | -3.72% | +24.21% | +316.82% | 15.72TCr | |
| Weighted average by Cap. | +0.35% | -3.30% | +5.75% | +234.67% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
993a8f8beaa5fe43af14d6fe7b7737.XQ1i1IXWVArE6xQlh_nopBL3mbWcisotz6-K7YErzLM.Cj0Bu9SjN06WmVdnxYGA9EqA0vLIx5t1-PDOtetxtNYXQDvh3IEYMqGafw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:30 pm | 35.72 | 84 | 109 |
Price Extremes
| 1 week | 35.24 |  | 36.5 |
| 1 month | 35.24 | | 38.82 |
| Current year | 35.24 | | 56.13 |
| 1 year | 35.24 | | 63.96 |
| 3 years | 23.85 | | 63.96 |
| 5 years | 18.47 | | 63.96 |
| 10 years | 18.47 | | 63.96 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | +38.28% | ||
| 2024 | +41.57% | ||
| 2023 | -8.78% | ||
| 2022 | -8.69% | ||
| 2021 | -20.09% | ||
| 2020 | +32.11% | ||
| 2019 | -19.96% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
