PROSPEROUS FUTURE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | +1.27% |
|
+2.56% | +185.71% |
| 24/04 | Prosperous Future Holdings' 2023 Loss Narrows as Revenue Grows | MT |
| 28/03 | Prosperous Future Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.079 $ | 0.079 $ | 0.08 $ |
| Volume | 0 | 2 207 000 | 0 | 2 613 000 |
| Change | 0.00% | +1.28% | 0.00% | +1.27% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | +3.90% | ||
| 3 months | +81.82% | ||
| 6 months | +185.71% | ||
| Current year | +185.71% | ||
| 1 year | +110.53% | ||
| 3 years | +2.56% | ||
| 5 years | -49.37% | ||
| 10 years | -96.02% |
Volumes
marketsDaily volume
2 613 000
Estimated daily volume
3 025 143
Avg. Volume 20 sessions
760 500
Daily volume ratio
3.98
Avg. Volume 20 sessions HKD
60 840.00
Avg. Volume 20 sessions USD
7 790.56
Record volume 1
298 663 000
Record volume 2
238 926 300
Record volume 3
215 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
164 438 327
Capitalization (USD)
22 759 580
Net sales (CNY)
517 429 000
Net sales (USD)
71 616 313
Number of employees
126
Sales / Employee (CNY)
4 106 579
Sales / Employee (USD)
568 383
Free-Float
70.06 %
Free-Float capitalization (HKD)
115 610 873
Free-Float capitalization (USD)
16 001 470
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.030.08
1 year
0.020.08
3 years
0.020.11
5 years
0.020.20
10 years
0.022.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
62.59
RSI 14 days
59.59
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.56% | +185.71% | +110.53% | 22.76M | ||
| -0.31% | +1.62% | +3.36% | +7.89% | 8.03B | ||
| -2.48% | -10.49% | - | - | 1.94B | ||
| 0.00% | -4.80% | +56.04% | +86.08% | 1.84B | ||
| +0.83% | -0.03% | +31.57% | +14.25% | 1.54B | ||
| +3.96% | +26.70% | +135.88% | +154.54% | 1.56B | ||
| -1.74% | -4.62% | -7.94% | +9.30% | 925M | ||
| -0.33% | -0.17% | +4.88% | -11.08% | 854M | ||
| -0.28% | +0.42% | -9.21% | -8.75% | 688M | ||
| -2.00% | +0.41% | -6.95% | +38.09% | 609M | ||
| -0.87% | +0.17% | -2.39% | +36.27% | 526M | ||
| 0.00% | +1.16% | +4.97% | +8.70% | 350M | ||
| +0.52% | -4.59% | -37.51% | +12.48% | 350M | ||
| -0.52% | -1.19% | -7.51% | -21.97% | 344M | ||
| +0.74% | -6.75% | -35.06% | - | 325M | ||
| -0.29% | -0.15% | -20.05% | +13.19% | 248M | ||
| Average | -0.15% | +0.18% | +19.72% | +32.11% | ||
| Weighted average by Cap. | -0.30% | +0.63% | +19.20% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649d012663e2728ca2ced15736b5.u2F-Sn1dS2cxcNp5XZBf5AcD0O_RjFQvh1BZoU7egl0.2jA8Cwg8ZileL5tLbsgWpzFtpZ-Z3BNgwTcr8wTvuw3kBTonKzlmAXMFlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.08 | 200,000 | 2,601,000 |
| 12:47:44 pm | 0.08 | 3,000 | 2,401,000 |
| 11:52:43 am | 0.08 | 200,000 | 2,398,000 |
| 11:47:45 am | 0.077 | 600,000 | 2,198,000 |
| 11:41:14 am | 0.08 | 10,000 | 1,598,000 |
| 11:41:14 am | 0.08 | 10,000 | 1,588,000 |
| 11:41:14 am | 0.08 | 68,000 | 1,578,000 |
| 10:44:33 am | 0.08 | 159,000 | 1,510,000 |
| 10:44:33 am | 0.08 | 20,000 | 1,351,000 |
| 10:44:33 am | 0.08 | 18,000 | 1,331,000 |
Monthly variations
Annual change
| 2024 | +185.71% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Equities
- 1259 Stock
- Quotes Prosperous Future Holdings Limited