|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 HKD | 0.00% |
|
-11.76% | -6.25% |
| 24/06 | Prosperous Future Unit Renews Lease for Hong Kong Premises | MT |
| 22/05 | Prosperous Future expects qtrly profit after tax | RE |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0330 | HK$0.0320 | HK$0.0310 | HK$0.0300 | HK$0.0300 |
| Volume | 29,72,000 | 10,14,000 | 29,79,000 | 62,000 | 5,75,000 |
| Change | -2.94% | -3.03% | -3.13% | -3.23% | 0.00% |
| Opening | HK$0.0340 | HK$0.0320 | HK$0.0310 | HK$0.0310 | HK$0.0300 |
| High | HK$0.0340 | HK$0.0320 | HK$0.0310 | HK$0.0310 | HK$0.0320 |
| Low | HK$0.0320 | HK$0.0320 | HK$0.0300 | HK$0.0300 | HK$0.0300 |
Performance
| 1 week | -11.76% | ||
| Current month | -6.25% | ||
| 1 month | -9.09% | ||
| 3 months | -3.23% | ||
| 6 months | -9.09% | ||
| Current year | -6.25% | ||
| 1 year | +25.00% | ||
| 3 years | -30.23% | ||
| 5 years | -60.53% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
5,75,000
Estimated daily volume
5,75,000
Avg. Volume 20 sessions
35,94,143
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
1,07,824.29
Avg. Volume 20 sessions USD
13,753.85
Record volume 1
54,90,34,000
Record volume 2
53,02,24,000
Record volume 3
29,86,63,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,71,67,098
Market Cap (USD)
84,31,228
Net sales (CNY)
49,37,25,000
Net sales (USD)
7,28,16,501
Number of employees
159
Sales / Employee (CNY)
31,05,189
Sales / Employee (USD)
4,57,965
Free-Float
94.26 %
Free-Float capitalization (HKD)
5,38,84,991
Free-Float capitalization (USD)
79,47,170
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0312
Moving average 20 days
0.0328
Moving average 50 days
0.0334
Moving average 100 days
0.033
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+10.00%
RSI 9 days
39.46
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.76% | +25.00% | -30.23% | 84.31L | |
| +0.71% | +1.71% | - | - | 1.02TCr | |
| +0.77% | -0.26% | -3.95% | +4.43% | 888.98Cr | |
| -1.31% | +0.18% | +46.89% | +158.68% | 390.61Cr | |
| +0.33% | +2.00% | -23.88% | -17.30% | 234.07Cr | |
| -0.33% | +1.83% | +8.53% | +60.16% | 114.17Cr | |
| -0.81% | -1.62% | -21.72% | -11.74% | 98Cr | |
| -0.16% | +2.02% | -15.24% | -23.68% | 61Cr | |
| -0.08% | +1.49% | -66.07% | +16.14% | 55Cr | |
| +1.34% | +0.15% | -30.36% | -51.36% | 49Cr | |
| Average | +0.05% | -0.44% | -8.98% | +11.68% | 291.51Cr | |
| Weighted average by Cap. | +0.31% | +0.53% | +1.06% | +34.09% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ee451bb42eca4.buBCghyQh7ODVewlo2gtmJe-IoAyTskt1UDs9Dl_Vyk.V5YHu2XE3cbNGopXlTdp8P_Ma8RfNKJAhG2dsm4LBmQZjQftK_fGgfMT2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:59 pm | 0.0300 | 60,000 | 5,75,000 |
| 11:31:57 am | 0.0320 | 15,000 | 5,15,000 |
| 08:22:29 am | 0.0300 | 3,00,000 | 5,00,000 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
