|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 289.50 TWD | +4.51% |
|
+1.76% | +303.75% |
Stock exchange
Taipei Exchange
6173 289.50 NT$
+4.51%
226.84Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6173 | 289.50TWD | +4.51% | 226.84Cr NT$ |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$259.00 | NT$284.50 | NT$293.50 | NT$277.00 | NT$289.50 |
| Volume | 2,11,65,492 | 80,80,145 | 2,37,52,094 | 1,30,30,963 | 78,35,408 |
| Change | -4.60% | +9.85% | +3.16% | -5.62% | +4.51% |
| Opening | NT$248.00 | NT$267.00 | NT$312.00 | NT$309.50 | NT$294.00 |
| High | NT$298.00 | NT$284.50 | NT$312.50 | NT$309.50 | NT$296.00 |
| Low | NT$248.00 | NT$266.50 | NT$290.00 | NT$274.50 | NT$281.50 |
Performance
| 1 day | +4.51% | ||
| 1 week | +1.76% | ||
| Current month | -5.67% | ||
| 1 month | -11.21% | ||
| 3 months | +66.95% | ||
| 6 months | +229.06% | ||
| Current year | +303.75% | ||
| 1 year | +329.23% | ||
| 3 years | +505.41% | ||
| 5 years | +398.41% | ||
| 10 years | +1,396.16% |
Volumes
marketsDaily volume
78,35,408
Avg. Volume 20 sessions
1,31,21,828
Avg. Volume 20 sessions TWD
3,79,87,69,206
Avg. Volume 20 sessions USD
11,67,13,385.09
Record volume 1
6,24,51,362
Record volume 2
6,13,14,047
Record volume 3
5,62,65,205
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Market Cap (TWD)
46,58,86,56,001
Market Cap (USD)
1,43,57,05,886
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
759
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
53.31%
Free-Float capitalization (TWD)
24,83,64,88,710
Free-Float capitalization (USD)
76,53,77,156
Average Daily Capital Traded
8.15%
Indicators
Moving average 5 days
280.7
Moving average 20 days
307.93
Moving average 50 days
266.54
Moving average 100 days
261.09
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-9.81%
RSI 9 days
47.57
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +1.76% | +329.23% | +505.41% | 143.57Cr | |
| +1.60% | +2.22% | +17.94% | +308.32% | 20TCr | |
| -3.57% | -4.98% | +23.06% | +33.24% | 12TCr | |
| -1.12% | -2.76% | +51.80% | +393.42% | 11TCr | |
| +1.62% | +0.60% | +0.60% | +156.11% | 11TCr | |
| +2.82% | +7.12% | +125.98% | +173.41% | 7.71TCr | |
| +8.74% | +11.82% | +462.93% | +960.93% | 7.16TCr | |
| -1.27% | +5.26% | -4.73% | +95.09% | 6.36TCr | |
| +1.84% | +3.35% | -23.14% | +55.31% | 6.01TCr | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 5.37TCr | |
| Average | +2.41% | +3.71% | +97.12% | +413.42% | 8.7TCr | |
| Weighted average by Cap. | +1.57% | +2.23% | +61.22% | +341.64% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 274.5 |  | 309.5 |
| 1 month | 248 | | 343.09 |
| Current year | 60.53 | | 385.64 |
| 1 year | 59.68 | | 385.64 |
| 3 years | 31.54 | | 385.64 |
| 5 years | 31.54 | | 385.64 |
| 10 years | 16.6 | | 385.64 |
Monthly variations
Annual variations
| 2026 | +303.75% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
