Inactive Instrument
Quotes Prospect Ridge Resources Corp. OTC Markets
Stocks
CA74358Q1054
Diversified Mining
Quotes 5-day view: Prospect Ridge Resources Corp.
End-of-day quote OTC Markets| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0396 | $0.0322 | $0.0337 | $0.0357 | $0.0352 |
| Volume | 38,400 | 70,000 | 30,000 | 1,47,300 | 1,000 |
| Change | +8.79% | -18.69% | +4.66% | +5.93% | -1.53% |
| Opening | $0.0397 | $0.0444 | $0.0358 | $0.0314 | $0.0352 |
| High | $0.0397 | $0.0444 | $0.0358 | $0.0402 | $0.0352 |
| Low | $0.0374 | $0.0322 | $0.0316 | $0.0313 | $0.0352 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,41,375
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (USD)
37,80,777
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 40.41L | |
| -1.55% | +0.90% | +42.58% | +34.57% | 21TCr | |
| -0.68% | -0.16% | +45.45% | +33.39% | 16TCr | |
| -2.73% | +4.47% | +79.59% | +144.33% | 9.62TCr | |
| -0.07% | +3.90% | +66.70% | +13.79% | 8.44TCr | |
| -0.17% | +3.73% | +10.08% | +34.99% | 6.05TCr | |
| +2.86% | +2.34% | +55.13% | +33.82% | 5.06TCr | |
| +4.36% | +7.35% | +60.37% | +51.57% | 2.8TCr | |
| -6.13% | -0.72% | +70.33% | +298.88% | 2.62TCr | |
| -0.82% | +0.70% | +19.82% | +66.91% | 2.34TCr | |
| Average | -0.50% | +1.85% | +50.01% | +79.14% | 7.4TCr | |
| Weighted average by Cap. | -0.86% | +1.19% | +49.89% | +57.24% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +43.67% | ||
| 2024 | -74.64% | ||
| 2023 | +47.88% | ||
| 2022 | -88.57% | ||
| 2021 | -33.33% |
