Inactive Instrument
Quotes Prospect Ridge Resources Corp. OTC Markets
Stocks
CA74358Q1054
Diversified Mining
Stock exchange
OTC Markets- $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRR | 0.0450CAD | 0.00% | 4.77T $ | ||
OTC Markets
| 0.0370USD | +2.78% | 2.78T $ | ||
|
Deutsche Boerse AG
| 0ED | 0.0245EUR | +36.11% | 0 € | |
|
Börse Stuttgart
| 0ED | 0.0160EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0ED | 0.0345EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Ridge Resources Corp.
End-of-day quote OTC Markets| 06/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0324 | $0.0250 | $0.0260 | $0.0302 | $0.0331 |
| Volume | 49,000 | 1,21,040 | 88,550 | 8,10,250 | 1,56,701 |
| Change | +6.23% | -22.84% | +4.00% | +16.15% | +9.60% |
| Opening | $0.0324 | $0.0307 | $0.0505 | $0.0288 | $0.0363 |
| High | $0.0324 | $0.0307 | $0.0505 | $0.0325 | $0.0363 |
| Low | $0.0298 | $0.0250 | $0.0260 | $0.0279 | $0.0322 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,86,428
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (USD)
34,37,847
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 36.86L | |
| -3.31% | -2.34% | +47.02% | +34.16% | 23TCr | |
| -1.49% | -5.34% | +51.20% | +49.37% | 17TCr | |
| -0.98% | -1.07% | +70.20% | +162.79% | 10TCr | |
| -2.14% | -3.02% | +85.35% | +23.43% | 8.89TCr | |
| -1.00% | +6.62% | +21.72% | +55.68% | 6.66TCr | |
| -1.66% | -3.17% | +78.32% | +57.64% | 5.66TCr | |
| -0.77% | -4.95% | +95.80% | +62.53% | 3.13TCr | |
| +0.24% | +5.19% | +69.31% | +432.74% | 2.86TCr | |
| -2.79% | -4.78% | +30.72% | +77.59% | 2.56TCr | |
| Average | -1.39% | +0.06% | +61.07% | +106.21% | 7.92TCr | |
| Weighted average by Cap. | -1.94% | -0.49% | +57.44% | +72.82% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | +43.67% | ||
| 2024 | -74.64% | ||
| 2023 | +47.88% | ||
| 2022 | -88.57% | ||
| 2021 | -33.33% |
