|
Market Closed -
Oslo Bors
08:15:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.060 NOK | -2.50% |
|
-4.89% | +34.93% |
| 28/08 | Prosafe SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/08 | Prosafe SE, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Oslo Bors
PRS 5.060 kr
-2.50%
47.86L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 5.060NOK | -2.50% | 47.86L kr | ||
CBOE
| PRSo | 5.120NOK | -0.97% | 8L kr | |
|
Nasdaq Stockholm
| PRSO | 5.120NOK | -2.29% | 46.57T kr | |
|
OTC Markets
| PRSEF | 0.5600USD | -7.42% | 1.51T $ | |
|
Deutsche Boerse AG
| 1Q6 | 0.4300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1Q6 | 0.4455EUR | -1.22% | 0 € | |
|
CBOE
| 0J5Y | 3.495NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.4700EUR | 0.00% | 0 € |
Quotes 5-day view: Prosafe SE
Real-time Oslo Bors
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.200 | NOK 5.070 | NOK 5.100 | NOK 5.190 | NOK 5.060 |
| Volume | 14,75,939 | 22,59,527 | 15,75,385 | 10,99,213 | 9,45,935 |
| Change | -2.26% | -2.50% | +0.59% | +1.76% | -2.50% |
| Opening | NOK 5.420 | NOK 5.200 | NOK 5.070 | NOK 5.100 | NOK 5.050 |
| High | NOK 5.430 | NOK 5.210 | NOK 5.160 | NOK 5.280 | NOK 5.140 |
| Low | NOK 5.190 | NOK 4.975 | NOK 5.040 | NOK 5.100 | NOK 5.050 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.89% | ||
| Current month | -5.42% | ||
| 1 month | -10.92% | ||
| 3 months | +24.94% | ||
| 6 months | +53.10% | ||
| Current year | +34.93% | ||
| 1 year | +35.84% | ||
| 3 years | -94.67% | ||
| 5 years | -99.54% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
9,45,935
Estimated daily volume
9,45,935
Avg. Volume 20 sessions
14,27,156
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
72,21,409.36
Avg. Volume 20 sessions USD
7,67,332.52
Record volume 1
1,91,06,860
Record volume 2
1,20,24,630
Record volume 3
87,05,129
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
18,92,50,602
Market Cap (USD)
18,92,50,602
Net sales (USD)
18,84,00,000
Number of employees
305
Sales / Employee (USD)
6,17,705
Free-Float
78.63%
Free-Float capitalization (NOK)
1,57,86,725
Free-Float capitalization (USD)
14,88,02,833
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
5.124
Moving average 20 days
5.34
Moving average 50 days
5.343
Moving average 100 days
4.777
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-5.59%
RSI 9 days
41.85
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -4.89% | +35.84% | -94.67% | 19Cr | |
| -1.84% | -8.81% | +47.15% | -16.48% | 7.59TCr | |
| +1.21% | -3.06% | +21.09% | +57.02% | 5.68TCr | |
| -0.99% | -5.66% | +83.58% | +240.04% | 2.82TCr | |
| -1.15% | -6.14% | +50.45% | -21.11% | 2.8TCr | |
| -1.57% | -1.11% | +79.35% | +164.99% | 949Cr | |
| -2.24% | -4.88% | +54.74% | -4.20% | 715.45Cr | |
| -0.49% | +2.41% | +66.82% | +178.75% | 699.3Cr | |
| 0.00% | -1.00% | +2.07% | +23.82% | 599.13Cr | |
| +0.77% | -8.02% | +72.48% | +222.34% | 593.78Cr | |
| Average | -0.88% | -4.05% | +51.36% | +75.05% | 2.25TCr | |
| Weighted average by Cap. | -0.72% | -5.57% | +47.22% | +55.22% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
343b3228e2.ydJQlF3satECkPeX2vJSAX7m_StFrKz5KZgpd54Ea84.p7wy-SWECYdTybnAjocQOQ2tuE0k896IXulINKxvBISrhxWnMNQ552zdxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:17 pm | 5.060 | 1,212 | 9,45,935 |
| 07:59:17 pm | 5.060 | 3,888 | 9,44,723 |
| 07:59:17 pm | 5.060 | 4,900 | 9,40,835 |
| 07:55:18 pm | 5.060 | 4 | 9,35,935 |
| 07:55:18 pm | 5.060 | 8,037 | 9,35,931 |
| 07:55:18 pm | 5.060 | 7,667 | 9,27,894 |
| 07:55:18 pm | 5.060 | 2,296 | 9,20,227 |
| 07:55:18 pm | 5.060 | 550 | 9,17,931 |
| 07:55:18 pm | 5.060 | 7,870 | 9,17,381 |
| 07:55:18 pm | 5.060 | 4,909 | 9,09,511 |
Price Extremes
| 1 week | 4.98 |  | 5.43 |
| 1 month | 4.98 | | 5.78 |
| Current year | 2.98 | | 6.4 |
| 1 year | 2.91 | | 6.4 |
| 3 years | 2.91 | | 101.8 |
| 5 years | 2.91 | | 1,560 |
| 10 years | 2.91 | | 63,000 |
Monthly variations
Annual variations
| 2026 | +34.93% | ||
| 2025 | -46.35% | ||
| 2024 | -89.84% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prosafe SE
Select your edition
All financial news and data tailored to specific country editions
