Quotes Property Technologies Inc.

Stocks

5527

JP3833870003

Real Estate Services

Market Closed - Japan Exchange 12:00:00 30/10/2026 pm IST			5-day change	1st Jan Change
837.00 ^JPY	+2.45%		-5.32%	+12.80%

14/25/14	Property Technologies, Noah Holdings Partner to Sell Luxury Condos	MT
05/24/05	Tribe Property Technologies Brief: Says Completed Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund; Rose Near 4% on Tuesday	MT

Stock exchange

Japan Exchange 5527 837.00 ¥ +2.45% 7.39Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	5527	837.00JPY	+2.45%	7.39Cr ¥

Quotes 5-day view: Property Technologies Inc.

Delayed Quote Japan Exchange

Property Technologies Inc.(5527) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	Today
Last	JP¥855.00	JP¥838.00	JP¥821.00	JP¥817.00	JP¥837.00
Volume	33,500	49,200	84,500	75,800	88,300
Change	+1.54%	-1.99%	-2.03%	-0.49%	+2.45%
Opening	JP¥841.00	JP¥855.00	JP¥838.00	JP¥826.00	JP¥832.00
High	JP¥856.00	JP¥856.00	JP¥838.00	JP¥829.00	JP¥845.00
Low	JP¥839.00	JP¥838.00	JP¥815.00	JP¥812.00	JP¥828.00

Performance

1 day	+2.45%
1 week	-5.32%
Current month	+8.28%
1 month	+10.71%
3 months	+22.73%
6 months	+21.30%
Current year	+12.80%
1 year	+5.02%
3 years	+120.65%

Volumes

markets

Daily volume

88,300

Estimated daily volume

88,300

Avg. Volume 20 sessions

79,721

Daily volume ratio

1.11

Avg. Volume 20 sessions JPY

6,67,26,477

Avg. Volume 20 sessions USD

4,23,246.04

Record volume 1

1,29,67,799

Record volume 2

53,59,499

Record volume 3

45,48,299

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

10,15,44,09,831

Market Cap (USD)

6,44,66,713

Net sales (JPY)

50,90,90,00,000

Net sales (USD)

32,32,03,017

Number of employees

340

Sales / Employee (JPY)

14,97,32,353

Sales / Employee (USD)

9,50,597

Free-Float

28.62%

Free-Float capitalization (JPY)

2,91,08,06,196

Free-Float capitalization (USD)

1,84,79,667

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

834.6

Moving average 20 days

819.45

Moving average 50 days

765.12

Moving average 100 days

706.82

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-2.10%

Price spread / (MMA50)

-8.59%

Price spread / (MMA100)

-15.55%

STIM

RSI 9 days

46.29

RSI 14 days

52.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY TECHNOLOGIES INC.	+2.45%	-5.32%	+5.02%	+120.65%	6.45Cr
CBRE GROUP, INC.	+0.21%	+4.50%	-15.72%	+90.89%	3.71TCr
KE HOLDINGS INC.	+1.66%	+3.69%	+2.97%	+15.00%	1.99TCr
JONES LANG LASALLE INCORPORATED	+1.79%	+19.81%	+18.27%	+187.95%	1.61TCr
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+4.13%	+3.53%	-5.18%	+27.62%	1.11TCr
CAPITALAND INVESTMENT LIMITED	+1.27%	+3.90%	-10.45%	-16.96%	924.3Cr
ZILLOW GROUP, INC.	-0.65%	-6.34%	-53.61%	-16.41%	702.17Cr
FIRSTSERVICE CORPORATION	+0.08%	+0.67%	-7.47%	+3.09%	634.86Cr
COLLIERS INTERNATIONAL GROUP INC.	+0.65%	+3.97%	-39.50%	+9.08%	491.23Cr
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.52%	+0.52%	-24.61%	+29.95%	358.39Cr
Average	+1.11%	-0.39%	-13.03%	+45.09%	1.15TCr
Weighted average by Cap.	+1.09%	+0.88%	-9.43%	+59.92%

See all sector performances

Historical Quotes: Property Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49dcda5fba748e8d58a0.UxmwwBVKI6hvEyKOPkYn7JcU26VbDe9Un90hp_cjYbQ.On_vol4ASeoMf1L_bS5Vndp_re0ERY0e2ptLn6NmCM4jSse1cXNlmhd5bw

Date	Price	Volume	Total
12:00:00 pm	837.00	2,800	88,300
11:54:16 am	837.00	100	85,500
11:54:05 am	837.00	100	85,400
11:53:33 am	837.00	100	85,300
11:49:21 am	837.00	100	85,200
11:48:09 am	837.00	100	85,100
11:48:09 am	836.00	300	85,000
11:48:09 am	836.00	100	84,700
11:42:04 am	836.00	100	84,600
11:37:57 am	838.00	100	84,500