Quotes Property Data Bank, Inc.

Stocks

4389

JP3833820008

Software

Market Closed - Japan Exchange 12:00:00 29/10/2026 pm IST			5-day change	1st Jan Change
1,030.00 ^JPY	-1.90%		-0.58%	+23.65%

12/08	Property Data Bank, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
13/05	Property Data Bank, Inc. Provides Year End Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4389 1,030.00 ¥ -1.90% 26.78L ¥

Markets		Price	Change	Volumes
Japan Exchange	4389	1,030.00JPY	-1.90%	26.78L ¥

Quotes 5-day view: Property Data Bank, Inc.

Delayed Quote Japan Exchange

Property Data Bank, Inc.(4389) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	JP¥1,033.00	JP¥1,068.00	JP¥1,046.00	JP¥1,050.00	JP¥1,030.00
Volume	5,800	3,200	1,800	3,900	2,600
Change	+0.68%	+3.39%	-2.06%	+0.38%	-1.90%
Opening	JP¥1,032.00	JP¥1,033.00	JP¥1,068.00	JP¥1,022.00	JP¥1,043.00
High	JP¥1,039.00	JP¥1,068.00	JP¥1,072.00	JP¥1,068.00	JP¥1,048.00
Low	JP¥1,025.00	JP¥1,029.00	JP¥1,046.00	JP¥1,022.00	JP¥1,030.00

Performance

1 day	-1.90%
1 week	-0.58%
Current month	-13.95%
1 month	-3.74%
3 months	-2.83%
6 months	+30.21%
Current year	+23.65%
1 year	+19.21%
3 years	+28.67%
5 years	+37.06%

Volumes

markets

Daily volume

2,600

Estimated daily volume

2,600

Avg. Volume 20 sessions

4,057

Daily volume ratio

0.64

Avg. Volume 20 sessions JPY

41,78,710

Avg. Volume 20 sessions USD

26,488.84

Record volume 1

44,28,598

Record volume 2

38,85,598

Record volume 3

18,24,598

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,84,37,44,985

Market Cap (USD)

6,86,97,386

Net sales (JPY)

3,72,10,00,000

Net sales (USD)

2,35,73,311

Number of employees

Sales / Employee (JPY)

4,89,60,526

Sales / Employee (USD)

3,10,175

Free-Float

22.82%

Free-Float capitalization (JPY)

2,83,66,63,868

Free-Float capitalization (USD)

1,79,70,857

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1,044.6

Moving average 20 days

1,055.1

Moving average 50 days

1,057.42

Moving average 100 days

1,020.41

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

+2.66%

Price spread / (MMA100)

-0.93%

STIM

RSI 9 days

51.12

RSI 14 days

49.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY DATA BANK, INC.	-1.90%	-0.58%	+19.21%	+28.67%	6.87Cr
MICROSOFT CORPORATION	-0.16%	+1.74%	-2.11%	+57.17%	3,94400Cr
PALANTIR TECHNOLOGIES INC.	-0.20%	+0.12%	-1.20%	+1,237.10%	47TCr
ORACLE CORPORATION	-3.45%	+11.17%	-49.31%	+37.29%	44TCr
PALO ALTO NETWORKS, INC.	-3.53%	+7.23%	+75.25%	+219.07%	32TCr
CROWDSTRIKE HOLDINGS, INC.	-2.07%	+9.75%	+91.49%	+498.25%	27TCr
SAP SE	-1.09%	+0.12%	-10.76%	+67.09%	27TCr
SERVICENOW, INC.	-26.95%	-30.15%	-39.85%	-3.55%	16TCr
FORTINET, INC.	-20.09%	-19.59%	+65.16%	+146.98%	13TCr
DATADOG, INC.	-4.51%	+3.14%	+70.41%	+230.61%	10TCr
Average	-7.13%	+3.67%	+21.83%	+251.87%	61.06TCr
Weighted average by Cap.	-2.53%	+1.70%	+4.11%	+179.08%

See all sector performances

Historical Quotes: Property Data Bank, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc4c4c3def53e36a5fc34ff1dcae4.XC5eekBgrT5lCJX29opfw2GbcaIbl0tmXTjsmPTwJDA.OEQHTnESz3shfqO-rOkelQrDCcVy8Xk_bg2ZyJvCSlJsHWwQAjeaaD9S9g

Date	Price	Volume	Total
12:00:00 pm	1,030.00	200	2,600
10:48:49 am	1,043.00	100	2,400
10:47:26 am	1,041.00	100	2,300
10:47:26 am	1,041.00	100	2,200
10:41:15 am	1,041.00	100	2,100
10:41:12 am	1,048.00	100	2,000
10:40:01 am	1,042.00	300	1,900
10:28:31 am	1,042.00	100	1,600
09:54:09 am	1,042.00	100	1,500