|
Market Closed -
Bombay S.E.
03:32:33 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.80 INR | +5.00% |
|
+3.45% | +73.20% |
| 15/09 | Promact Plastics Limited Announces Board Changes, Effective July 29, 2026 | CI |
| 10/08 | Promact Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
PROMACT 16.80 ₹
+5.00%
57.37T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROMACT | 16.80INR | +5.00% | 57.37T ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.20 | ₹15.39 | ₹16.15 | ₹16.00 | ₹16.80 |
| Volume | 85,973 | 93 | 18,256 | 1,155 | 3,415 |
| Change | -4.99% | -5.00% | +4.94% | -0.93% | +5.00% |
| Opening | ₹17.90 | ₹15.39 | ₹14.63 | ₹16.00 | ₹15.50 |
| High | ₹17.90 | ₹15.55 | ₹16.15 | ₹16.00 | ₹16.80 |
| Low | ₹16.20 | ₹15.39 | ₹14.63 | ₹16.00 | ₹15.50 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.45% | ||
| Current month | +5.00% | ||
| 1 month | +80.65% | ||
| 3 months | +65.52% | ||
| 6 months | +63.11% | ||
| Current year | +73.20% | ||
| 1 year | +55.12% | ||
| 3 years | +127.64% | ||
| 5 years | +602.93% | ||
| 10 years | +533.96% |
Volumes
marketsDaily volume
3,415
Estimated daily volume
3,415
Avg. Volume 20 sessions
13,483
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
2,26,514.4
Avg. Volume 20 sessions USD
2,351.9
Record volume 1
8,44,216
Record volume 2
8,16,279
Record volume 3
4,96,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,46,54,628
Market Cap (USD)
10,86,629
Net sales ()
16,14,000
Net sales (USD)
16,758
Free-Float
43.17%
Free-Float capitalization (INR)
4,51,79,563
Free-Float capitalization (USD)
4,69,099
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.16
Moving average 20 days
13.08
Moving average 50 days
10.85
Moving average 100 days
10.44
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-22.13%
Price spread / (MMA50)
-35.39%
Price spread / (MMA100)
-37.86%
STIM
RSI 9 days
70.78
RSI 14 days
72.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +3.45% | +55.12% | +127.64% | 10.87L | |
| -0.04% | -5.23% | +18.28% | +130.21% | 30TCr | |
| -0.41% | -4.24% | +12.60% | +177.12% | 27TCr | |
| -1.92% | -3.74% | +25.12% | +208.78% | 22TCr | |
| +0.64% | -1.14% | +3.04% | +79.18% | 17TCr | |
| +2.91% | +1.59% | +33.21% | +107.97% | 5.96TCr | |
| +0.15% | -3.47% | -13.51% | +19.39% | 5.77TCr | |
| +0.11% | -4.61% | -34.40% | +17.04% | 4.2TCr | |
| +1.32% | -4.53% | -10.60% | +16.02% | 4.2TCr | |
| +0.46% | -6.28% | +24.71% | +296.53% | 3.87TCr | |
| Average | +1.13% | -3.18% | +11.36% | +117.99% | 11.94TCr | |
| Weighted average by Cap. | +0.44% | -3.24% | +12.62% | +138.92% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af39aeed95412.LNifXsTwY6YtU0HS7M188DuGrlSNhmUxCAlxtqGDxGc.H4rGEJG0G8dYIRCZiaAVpVbN32bn9g1yPVEe0c_k_Bddme0u_LQ1yHs-eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:01 pm | 16.80 | 2,745 | 3,415 |
| 01:15:01 pm | 15.50 | 50 | 670 |
| 12:15:00 pm | 15.50 | 119 | 620 |
| 11:15:01 am | 15.50 | 481 | 501 |
Price Extremes
| 1 week | 14.63 |  | 17.9 |
| 1 month | 9 | | 17.9 |
| Current year | 8.15 | | 17.9 |
| 1 year | 8.15 | | 17.9 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 2.14 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +73.20% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
