|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 INR | -1.38% |
|
-1.48% | +3.09% |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 30/06/2026 | 01/07/2026 | 06/07/2026 | |
|---|---|---|---|
| Last | ₹10.15 | ₹10.14 | ₹10.00 |
| Volume | 2 | 26 | 1 |
| Change | - | -0.10% | -1.38% |
| Opening | ₹10.15 | ₹9.890 | ₹10.00 |
| High | ₹10.15 | ₹10.14 | ₹10.00 |
| Low | ₹10.15 | ₹9.890 | ₹10.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | +2.46% | ||
| 3 months | -2.91% | ||
| 6 months | -4.40% | ||
| Current year | +3.09% | ||
| 1 year | -4.76% | ||
| 3 years | +24.69% | ||
| 5 years | +185.71% | ||
| 10 years | +209.60% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
17
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
170
Avg. Volume 20 sessions USD
1.78
Record volume 1
8,44,216
Record volume 2
8,16,279
Record volume 3
4,96,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,60,29,645
Market Cap (USD)
6,93,486
Net sales ()
91,43,000
Net sales (USD)
96,026
Free-Float
43.55 %
Free-Float capitalization (INR)
2,87,53,224
Free-Float capitalization (USD)
3,01,985
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.469
Moving average 50 days
9.455
Moving average 100 days
9.798
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
61.88
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.48% | -4.76% | +24.69% | 7L | |
| +1.59% | +4.93% | -7.63% | +47.89% | 4.91TCr | |
| +1.04% | +11.32% | +0.16% | +36.41% | 4.68TCr | |
| -2.06% | +1.68% | +57.52% | +333.41% | 4.07TCr | |
| +1.07% | +1.09% | -16.84% | +78.99% | 1.79TCr | |
| +0.10% | +1.81% | -1.14% | -2.55% | 1.12TCr | |
| -0.12% | +0.19% | -18.38% | -31.44% | 830.31Cr | |
| -0.70% | +2.25% | +44.22% | +71.48% | 813.09Cr | |
| +0.36% | +3.96% | +0.24% | +17.71% | 790.72Cr | |
| +0.88% | +4.31% | +24.48% | +70.54% | 656.23Cr | |
| Average | +0.08% | +2.96% | +7.79% | +64.71% | 1.97TCr | |
| Weighted average by Cap. | +0.33% | +3.68% | +10.31% | +101.37% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d238a50ca10568fc8ebc7.1HGdmP_a-s_Lxw7saVIaTn3_IDpPPTsuY6Maj6x47jM.4VzLz5LsjI7_l16fIQtoOyvPQXQaaV9hCPJ4x8RBjFS7HsLRlYyju5qDNg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.89 |  | 10.15 |
| 1 month | 9.72 | | 10.68 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +4.54% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
