|
Market Closed -
Bombay S.E.
03:32:23 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.00 INR | 0.00% |
|
+5.82% | +3.09% |
| 10/08 | Promact Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 29/07 | Promact Plastics Limited Announces Board and Committee Changes | CI |
Stock exchange
Bombay S.E.
526494 10.00 ₹
0.00%
4.6T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526494 | 10.00INR | 0.00% | 4.6T ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.920 | ₹9.430 | ₹9.900 | ₹10.00 | ₹10.00 |
| Volume | 2,029 | 882 | 45 | 3,500 | 460 |
| Change | +4.97% | -4.94% | +4.98% | +1.01% | 0.00% |
| Opening | ₹9.920 | ₹10.40 | ₹9.900 | ₹10.38 | ₹10.00 |
| High | ₹9.920 | ₹10.40 | ₹9.900 | ₹10.38 | ₹10.00 |
| Low | ₹9.920 | ₹9.430 | ₹9.900 | ₹10.00 | ₹10.00 |
Performance
| 1 week | +5.82% | ||
| Current month | +16.28% | ||
| 1 month | +10.74% | ||
| 3 months | +16.96% | ||
| 6 months | -15.40% | ||
| Current year | +3.09% | ||
| 1 year | +17.65% | ||
| 3 years | +5.71% | ||
| 5 years | +173.97% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
1,240
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
12,400
Avg. Volume 20 sessions USD
129.72
Record volume 1
8,44,216
Record volume 2
8,16,279
Record volume 3
4,96,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,51,11,892
Market Cap (USD)
6,80,992
Net sales ()
91,43,000
Net sales (USD)
95,625
Free-Float
43.55 %
Free-Float capitalization (INR)
2,83,53,580
Free-Float capitalization (USD)
2,96,544
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.174
Moving average 50 days
9.23
Moving average 100 days
9.316
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-6.84%
RSI 9 days
64.83
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.82% | +17.65% | +5.71% | 7L | |
| +0.56% | -2.25% | -26.83% | +20.64% | 4.57TCr | |
| +0.50% | -0.88% | -12.51% | +16.46% | 4.37TCr | |
| +2.47% | +4.05% | +49.00% | +316.51% | 4.17TCr | |
| +1.54% | -0.39% | -39.05% | +77.16% | 1.66TCr | |
| +0.33% | -0.98% | -24.61% | -15.90% | 1.07TCr | |
| -0.76% | -3.09% | -10.59% | -33.56% | 812.84Cr | |
| -0.12% | -0.66% | -9.85% | -25.89% | 797.7Cr | |
| +1.11% | +1.33% | +12.42% | +37.86% | 741.21Cr | |
| +0.44% | -1.01% | +15.64% | +49.84% | 652.76Cr | |
| Average | +0.61% | +0.42% | -2.87% | +44.88% | 1.88TCr | |
| Weighted average by Cap. | +0.97% | +0.17% | -3.25% | +85.46% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc36b5.pjTlmCWE8b-TnLEfxdu-StwfigeWfoo_SIx-w5yLZ-Q.0muG8HTPvtGjrMRbsLaGL7hc6V_wRv9KJdM9pMzTKNbSXK3zF7SwxcLa9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:10 pm | 10.00 | 450 | 460 |
Course Extremes
| 1 week | 9.43 |  | 10.4 |
| 1 month | 8.27 | | 10.4 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- 526494 Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
