|
Delayed
Bombay S.E.
02:15:01 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.990 INR | -0.10% |
|
+0.71% | +2.99% |
| 10/08 | Promact Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 29/07 | Promact Plastics Limited Announces Board and Committee Changes | CI |
Stock exchange
Bombay S.E.
PROMACT 9.990 ₹
-0.10%
51.25T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROMACT | 9.990INR | -0.10% | 51.25T ₹ |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.430 | ₹9.900 | ₹10.00 | ₹10.00 | ₹9.990 |
| Volume | 882 | 45 | 3,500 | 460 | 5,130 |
| Change | -4.94% | +4.98% | +1.01% | 0.00% | -0.10% |
| Opening | ₹10.40 | ₹9.900 | ₹10.38 | ₹10.00 | ₹10.00 |
| High | ₹10.40 | ₹9.900 | ₹10.38 | ₹10.00 | ₹10.00 |
| Low | ₹9.430 | ₹9.900 | ₹10.00 | ₹10.00 | ₹9.990 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.71% | ||
| Current month | +16.16% | ||
| 1 month | +10.63% | ||
| 3 months | +16.98% | ||
| 6 months | -14.98% | ||
| Current year | +2.99% | ||
| 1 year | +16.43% | ||
| 3 years | +7.65% | ||
| 5 years | +173.70% | ||
| 10 years | +233.00% |
Volumes
marketsDaily volume
5,130
Estimated daily volume
5,289
Avg. Volume 20 sessions
1,198
Daily volume ratio
4.42
Avg. Volume 20 sessions INR
11,968.02
Avg. Volume 20 sessions USD
125.1
Record volume 1
8,44,216
Record volume 2
8,16,279
Record volume 3
4,96,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,51,18,012
Market Cap (USD)
6,81,056
Net sales ()
91,43,000
Net sales (USD)
95,625
Free-Float
43.55 %
Free-Float capitalization (INR)
2,83,56,245
Free-Float capitalization (USD)
2,96,572
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.85
Moving average 20 days
9.174
Moving average 50 days
9.25
Moving average 100 days
9.326
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
66.53
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.71% | +16.43% | +7.65% | 7L | |
| +0.56% | -2.25% | -26.83% | +20.64% | 4.6TCr | |
| +0.50% | -0.88% | -12.51% | +16.46% | 4.4TCr | |
| +2.47% | +4.05% | +49.00% | +316.51% | 4.27TCr | |
| -2.24% | -0.93% | -41.77% | +77.33% | 1.67TCr | |
| +0.33% | -0.98% | -24.61% | -15.90% | 1.07TCr | |
| -0.76% | -3.09% | -10.59% | -33.56% | 806.67Cr | |
| -0.12% | -0.66% | -9.85% | -25.89% | 797.15Cr | |
| +1.11% | +1.33% | +12.42% | +37.86% | 749.8Cr | |
| +0.44% | -1.01% | +15.64% | +49.84% | 655.97Cr | |
| Average | +0.22% | +0.66% | -3.27% | +45.09% | 1.9TCr | |
| Weighted average by Cap. | +0.65% | +0.42% | -3.26% | +86.52% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e88842c2.aN-Uw3UDZAv9OmD7zj9f1qxgXSOzdNGvLP6cjHXIsxo.O-mguic1UDyfQyqatngYm_w3ZWvhI6jYZ7zmzw2X-09diKyyEUAnMs5gIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:01 pm | 9.990 | 1,000 | 5,130 |
| 12:15:00 pm | 10.00 | 4,000 | 4,130 |
Course Extremes
| 1 week | 9.43 |  | 10.4 |
| 1 month | 8.27 | | 10.4 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
