|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 INR | 0.00% |
|
+14.84% | +10.10% |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9.760 ₹ | 9.720 ₹ | 10.19 ₹ | 10.68 ₹ | 10.68 ₹ |
| Volume | 1,649 | 901 | 658 | 6,300 | 2 |
| Change | +4.95% | -0.41% | +4.84% | +4.81% | 0.00% |
| Opening | 9.760 ₹ | 9.720 ₹ | 10.20 ₹ | 10.68 ₹ | 10.68 ₹ |
| High | 9.760 ₹ | 9.720 ₹ | 10.20 ₹ | 10.68 ₹ | 10.68 ₹ |
| Low | 9.750 ₹ | 9.720 ₹ | 10.19 ₹ | 10.45 ₹ | 10.68 ₹ |
Performance
| 1 week | +14.84% | ||
| Current month | +20.00% | ||
| 1 month | +24.91% | ||
| 3 months | +1.23% | ||
| 6 months | +11.48% | ||
| Current year | +10.10% | ||
| 1 year | -0.65% | ||
| 3 years | +130.17% | ||
| 5 years | +235.85% | ||
| 10 years | +187.10% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
34,809
Daily volume ratio
0
Avg. Volume 20 sessions INR
3,71,760.12
Avg. Volume 20 sessions USD
3,925.79
Record volume 1
8,44,216
Record volume 2
8,16,279
Record volume 3
4,96,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
6,91,48,827
Market Cap (USD)
7,31,674
Net sales ()
91,43,000
Net sales (USD)
96,743
Free-Float
43.59 %
Free-Float capitalization (INR)
3,01,38,569
Free-Float capitalization (USD)
3,18,901
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.086
Moving average 50 days
9.434
Moving average 100 days
9.898
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
78.91
RSI 14 days
70.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.84% | -0.65% | +130.17% | 7L | |
| -1.07% | +7.63% | -3.90% | +17.86% | 4.32TCr | |
| +4.94% | +2.00% | -11.44% | +32.47% | 4.21TCr | |
| +3.33% | +7.38% | +78.96% | +363.55% | 4.05TCr | |
| +3.18% | +6.28% | -0.73% | +90.61% | 1.7TCr | |
| +2.38% | +5.35% | -0.84% | -4.44% | 1.09TCr | |
| -1.40% | +4.33% | -20.52% | -27.17% | 823.11Cr | |
| +2.11% | -4.45% | -3.31% | +4.32% | 725.57Cr | |
| +2.86% | +5.60% | +19.82% | +32.00% | 629.25Cr | |
| +1.94% | +4.18% | -10.65% | -5.11% | 623.25Cr | |
| Average | +1.91% | +6.36% | +4.67% | +63.43% | 1.82TCr | |
| Weighted average by Cap. | +2.29% | +5.73% | +13.15% | +100.84% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c206d5f7e8ea88124777.lL5EbGX9yxO4miGGulj9C3qg649vP9EhbbwKQSW0NVw.49ERBz2wkn7ZwEXA1W7JJg3z2OI5TugMA4VOCFXMUzHX03RUUoejQtX-aA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.72 |  | 10.68 |
| 1 month | 8.15 | | 10.68 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 4.96 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +10.10% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- PROMACT Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
