|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.04 CHF | +0.79% |
|
-4.67% | -88.20% |
| 09:03am | P&G to Buy Wellness Company Thorne From LVMH-backed L Catterton | MT |
| 04/08 | P&G buys supplements maker Thorne for $3.8 billion as wellness push intensifies | RE |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 115.74 | CHF 115.74 | CHF 117.12 | CHF 118.04 | CHF 118.04 |
| Change | -3.03% | 0.00% | +1.19% | +0.79% | +0.79% |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.67% | ||
| Current month | +1.99% | ||
| 1 month | -2.16% | ||
| 3 months | +3.66% | ||
| 6 months | -88.20% | ||
| Current year | -88.20% | ||
| 1 year | -88.20% | ||
| 3 years | -88.20% | ||
| 5 years | +9.30% | ||
| 10 years | +41.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,44,65,59,34,733
Market Cap (USD)
3,44,65,59,34,733
Net sales (USD)
87,03,20,00,000
Number of employees
1,09,000
Sales / Employee (USD)
7,98,459
Free-Float
58.04 %
Free-Float capitalization (CHF)
4,25,39,35,20,071
Free-Float capitalization (USD)
3,44,39,00,85,979
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.56
Moving average 20 days
120.23
Moving average 50 days
117.88
Moving average 100 days
117.25
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.67%
RSI 9 days
40.71
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -4.67% | -88.20% | -88.20% | 34TCr | |
| +0.34% | -4.50% | -6.09% | +3.47% | 14TCr | |
| +2.95% | -0.22% | +11.00% | +21.33% | 7.38TCr | |
| -0.90% | -1.88% | -18.02% | -19.12% | 5.18TCr | |
| +2.84% | -1.01% | -11.86% | -16.91% | 3.75TCr | |
| +2.70% | +2.62% | -5.98% | -49.04% | 3.15TCr | |
| +4.36% | -1.66% | -24.56% | -32.20% | 1.97TCr | |
| +0.54% | -0.36% | +14.57% | +8.29% | 1.97TCr | |
| -0.87% | -6.76% | -6.50% | +12.73% | 1.85TCr | |
| +0.95% | -0.72% | -12.35% | +3.70% | 1.14TCr | |
| Average | +1.39% | -0.90% | -14.80% | -15.60% | 7.46TCr | |
| Weighted average by Cap. | +1.04% | -1.54% | -43.50% | -42.51% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.74 |  | 118.04 |
| 1 month | 115.74 | | 123.82 |
| Current year | 110.49 | | 127.56 |
| 1 year | 110.49 | | 127.56 |
| 3 years | 110.49 | | 1,000 |
| 5 years | 108 | | 1,000 |
| 10 years | 71 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -88.20% | ||
| 2024 | 0.00% | ||
| 2023 | +806.62% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +20.87% | ||
| 2018 | -1.38% | ||
| 2017 | +5.59% | ||
| 2016 | +7.65% | ||
| 2015 | -12.85% | ||
| 2014 | +22.26% | ||
| 2008 | -11.27% | ||
| 2007 | +12.65% | ||
| 2005 | +5.48% | ||
| 2004 | -7.57% | ||
| 2003 | -7.52% | ||
| 2002 | -24.95% | ||
| 2001 | +8.99% | ||
| 2000 | -28.23% | ||
| 1999 | +62.10% | ||
| 1998 | +1.61% | ||
| 1997 | +72.67% | ||
| 1996 | +80.43% | ||
| 1995 | +2.59% | ||
| 1994 | -15.57% | ||
| 1993 | +10.90% | ||
| 1992 | +36.61% |
- Stock Market
- Stocks
- PG Stock
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
